Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0392 BTC |
61,620.1298 ETH |
0.0392 BTC |
0.0380 BTC |
0.0404 BTC |
0.0397 BTC |
| 2024-09-14 |
0.0404 BTC |
58,220.5669 ETH |
0.0404 BTC |
0.0402 BTC |
0.0407 BTC |
0.0404 BTC |
| 2024-09-13 |
0.0407 BTC |
55,398.0228 ETH |
0.0407 BTC |
0.0402 BTC |
0.0413 BTC |
0.0407 BTC |
| 2024-09-12 |
0.0408 BTC |
58,260.3871 ETH |
0.0408 BTC |
0.0405 BTC |
0.0411 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0411 BTC |
61,593.7702 ETH |
0.0411 BTC |
0.0407 BTC |
0.0415 BTC |
0.0410 BTC |
| 2024-09-10 |
0.0414 BTC |
58,605.5310 ETH |
0.0414 BTC |
0.0410 BTC |
0.0419 BTC |
0.0413 BTC |
| 2024-09-09 |
0.0416 BTC |
56,346.4544 ETH |
0.0416 BTC |
0.0410 BTC |
0.0423 BTC |
0.0414 BTC |
| 2024-09-08 |
0.0421 BTC |
53,325.7708 ETH |
0.0421 BTC |
0.0418 BTC |
0.0425 BTC |
0.0421 BTC |
| 2024-09-07 |
0.0417 BTC |
57,022.8653 ETH |
0.0417 BTC |
0.0410 BTC |
0.0425 BTC |
0.0422 BTC |
| 2024-09-06 |
0.0422 BTC |
52,700.4317 ETH |
0.0422 BTC |
0.0418 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-09-05 |
0.0369 BTC |
60,512.9246 ETH |
0.0369 BTC |
0.0305 BTC |
0.0434 BTC |
0.0421 BTC |
| 2024-09-04 |
0.0424 BTC |
61,239.1371 ETH |
0.0424 BTC |
0.0419 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-09-03 |
0.0433 BTC |
60,588.1423 ETH |
0.0433 BTC |
0.0425 BTC |
0.0442 BTC |
0.0426 BTC |
| 2024-09-02 |
0.0427 BTC |
62,057.4374 ETH |
0.0427 BTC |
0.0420 BTC |
0.0433 BTC |
0.0431 BTC |
| 2024-09-01 |
0.0426 BTC |
55,759.4876 ETH |
0.0426 BTC |
0.0424 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-08-31 |
0.0427 BTC |
56,046.1568 ETH |
0.0427 BTC |
0.0425 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-08-30 |
0.0424 BTC |
59,982.3830 ETH |
0.0424 BTC |
0.0420 BTC |
0.0428 BTC |
0.0425 BTC |
| 2024-08-29 |
0.0426 BTC |
60,051.3397 ETH |
0.0426 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0421 BTC |
44,480.2597 ETH |
0.0421 BTC |
0.0417 BTC |
0.0426 BTC |
0.0425 BTC |
| 2024-08-27 |
0.0426 BTC |
55,618.0552 ETH |
0.0426 BTC |
0.0418 BTC |
0.0433 BTC |
0.0419 BTC |
| 2024-08-26 |
0.0431 BTC |
58,256.3495 ETH |
0.0431 BTC |
0.0427 BTC |
0.0435 BTC |
0.0432 BTC |
| 2024-08-25 |
0.0434 BTC |
58,937.7944 ETH |
0.0434 BTC |
0.0431 BTC |
0.0437 BTC |
0.0433 BTC |
| 2024-08-24 |
0.0434 BTC |
55,414.4199 ETH |
0.0434 BTC |
0.0431 BTC |
0.0437 BTC |
0.0437 BTC |
| 2024-08-23 |
0.0436 BTC |
54,293.4312 ETH |
0.0436 BTC |
0.0431 BTC |
0.0441 BTC |
0.0434 BTC |
| 2024-08-22 |
0.0438 BTC |
59,892.7580 ETH |
0.0438 BTC |
0.0430 BTC |
0.0445 BTC |
0.0435 BTC |
| 2024-08-21 |
0.0437 BTC |
57,494.3786 ETH |
0.0437 BTC |
0.0432 BTC |
0.0442 BTC |
0.0433 BTC |
| 2024-08-20 |
0.0444 BTC |
56,602.0986 ETH |
0.0444 BTC |
0.0440 BTC |
0.0448 BTC |
0.0442 BTC |
| 2024-08-19 |
0.0446 BTC |
46,991.8936 ETH |
0.0446 BTC |
0.0442 BTC |
0.0451 BTC |
0.0444 BTC |
| 2024-08-18 |
0.0444 BTC |
49,026.3819 ETH |
0.0444 BTC |
0.0439 BTC |
0.0449 BTC |
0.0447 BTC |
| 2024-08-17 |
0.0444 BTC |
61,872.0535 ETH |
0.0444 BTC |
0.0439 BTC |
0.0449 BTC |
0.0441 BTC |
| 2024-08-16 |
0.0445 BTC |
60,378.7409 ETH |
0.0445 BTC |
0.0439 BTC |
0.0451 BTC |
0.0442 BTC |
| 2024-08-15 |
0.0451 BTC |
56,845.3716 ETH |
0.0451 BTC |
0.0447 BTC |
0.0455 BTC |
0.0448 BTC |
| 2024-08-14 |
0.0448 BTC |
53,776.6192 ETH |
0.0448 BTC |
0.0445 BTC |
0.0451 BTC |
0.0449 BTC |
| 2024-08-13 |
0.0452 BTC |
56,358.0617 ETH |
0.0452 BTC |
0.0445 BTC |
0.0460 BTC |
0.0450 BTC |
| 2024-08-12 |
0.0442 BTC |
58,680.7518 ETH |
0.0442 BTC |
0.0432 BTC |
0.0452 BTC |
0.0450 BTC |
| 2024-08-11 |
0.0437 BTC |
59,226.4051 ETH |
0.0437 BTC |
0.0431 BTC |
0.0442 BTC |
0.0439 BTC |
| 2024-08-10 |
0.0432 BTC |
53,646.1935 ETH |
0.0432 BTC |
0.0427 BTC |
0.0437 BTC |
0.0435 BTC |
| 2024-08-09 |
0.0435 BTC |
59,029.4121 ETH |
0.0435 BTC |
0.0425 BTC |
0.0444 BTC |
0.0432 BTC |
| 2024-08-08 |
0.0428 BTC |
58,425.4963 ETH |
0.0428 BTC |
0.0421 BTC |
0.0435 BTC |
0.0430 BTC |
| 2024-08-07 |
0.0438 BTC |
53,730.7927 ETH |
0.0438 BTC |
0.0426 BTC |
0.0450 BTC |
0.0434 BTC |
| 2024-08-06 |
0.0451 BTC |
52,213.3006 ETH |
0.0451 BTC |
0.0445 BTC |
0.0457 BTC |
0.0450 BTC |
| 2024-08-05 |
0.0448 BTC |
47,991.7681 ETH |
0.0448 BTC |
0.0425 BTC |
0.0470 BTC |
0.0453 BTC |
| 2024-08-04 |
0.0486 BTC |
52,560.7923 ETH |
0.0486 BTC |
0.0478 BTC |
0.0495 BTC |
0.0482 BTC |
| 2024-08-03 |
0.0484 BTC |
56,279.0537 ETH |
0.0484 BTC |
0.0480 BTC |
0.0487 BTC |
0.0485 BTC |
| 2024-08-02 |
0.0487 BTC |
52,948.0156 ETH |
0.0487 BTC |
0.0480 BTC |
0.0495 BTC |
0.0483 BTC |
| 2024-08-01 |
0.0497 BTC |
59,880.5734 ETH |
0.0497 BTC |
0.0493 BTC |
0.0502 BTC |
0.0495 BTC |
| 2024-07-31 |
0.0500 BTC |
56,146.1479 ETH |
0.0500 BTC |
0.0496 BTC |
0.0504 BTC |
0.0500 BTC |
| 2024-07-30 |
0.0497 BTC |
56,555.9981 ETH |
0.0497 BTC |
0.0490 BTC |
0.0504 BTC |
0.0499 BTC |
| 2024-07-29 |
0.0488 BTC |
53,649.1121 ETH |
0.0488 BTC |
0.0481 BTC |
0.0495 BTC |
0.0494 BTC |
| 2024-07-28 |
0.0480 BTC |
55,750.2373 ETH |
0.0480 BTC |
0.0476 BTC |
0.0484 BTC |
0.0483 BTC |