Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0311 BTC |
81,724.6853 ETH |
0.0311 BTC |
0.0307 BTC |
0.0315 BTC |
0.0312 BTC |
| 2020-12-01 |
0.0313 BTC |
71,680.1302 ETH |
0.0313 BTC |
0.0305 BTC |
0.0320 BTC |
0.0313 BTC |
| 2020-11-30 |
0.0314 BTC |
70,430.0645 ETH |
0.0314 BTC |
0.0305 BTC |
0.0322 BTC |
0.0310 BTC |
| 2020-11-29 |
0.0309 BTC |
75,560.4869 ETH |
0.0309 BTC |
0.0303 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-11-28 |
0.0304 BTC |
71,187.4698 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0306 BTC |
| 2020-11-27 |
0.0305 BTC |
57,240.5245 ETH |
0.0305 BTC |
0.0300 BTC |
0.0309 BTC |
0.0304 BTC |
| 2020-11-26 |
0.0299 BTC |
65,891.0406 ETH |
0.0299 BTC |
0.0291 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-11-25 |
0.0314 BTC |
76,832.0039 ETH |
0.0314 BTC |
0.0308 BTC |
0.0320 BTC |
0.0310 BTC |
| 2020-11-24 |
0.0324 BTC |
73,002.4592 ETH |
0.0324 BTC |
0.0309 BTC |
0.0339 BTC |
0.0319 BTC |
| 2020-11-23 |
0.0318 BTC |
76,382.4518 ETH |
0.0318 BTC |
0.0305 BTC |
0.0332 BTC |
0.0324 BTC |
| 2020-11-22 |
0.0298 BTC |
38,843.5386 ETH |
0.0298 BTC |
0.0287 BTC |
0.0309 BTC |
0.0309 BTC |
| 2020-11-21 |
0.0279 BTC |
58,909.5099 ETH |
0.0279 BTC |
0.0267 BTC |
0.0291 BTC |
0.0290 BTC |
| 2020-11-20 |
0.0271 BTC |
72,387.5063 ETH |
0.0271 BTC |
0.0263 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0267 BTC |
73,913.6476 ETH |
0.0267 BTC |
0.0263 BTC |
0.0270 BTC |
0.0263 BTC |
| 2020-11-18 |
0.0269 BTC |
71,855.4207 ETH |
0.0269 BTC |
0.0263 BTC |
0.0275 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0275 BTC |
75,131.2636 ETH |
0.0275 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0278 BTC |
81,731.2700 ETH |
0.0278 BTC |
0.0275 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0285 BTC |
79,395.7625 ETH |
0.0285 BTC |
0.0280 BTC |
0.0289 BTC |
0.0280 BTC |
| 2020-11-14 |
0.0288 BTC |
63,481.8531 ETH |
0.0288 BTC |
0.0282 BTC |
0.0293 BTC |
0.0288 BTC |
| 2020-11-13 |
0.0288 BTC |
67,938.8020 ETH |
0.0288 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2020-11-12 |
0.0291 BTC |
61,775.4876 ETH |
0.0291 BTC |
0.0283 BTC |
0.0299 BTC |
0.0283 BTC |
| 2020-11-11 |
0.0297 BTC |
124,771.2201 ETH |
0.0297 BTC |
0.0293 BTC |
0.0301 BTC |
0.0296 BTC |
| 2020-11-10 |
0.0292 BTC |
156,161.2580 ETH |
0.0292 BTC |
0.0288 BTC |
0.0295 BTC |
0.0294 BTC |
| 2020-11-09 |
0.0292 BTC |
129,622.1151 ETH |
0.0292 BTC |
0.0290 BTC |
0.0294 BTC |
0.0291 BTC |
| 2020-11-08 |
0.0294 BTC |
152,978.3925 ETH |
0.0294 BTC |
0.0291 BTC |
0.0297 BTC |
0.0292 BTC |
| 2020-11-07 |
0.0293 BTC |
152,822.1843 ETH |
0.0293 BTC |
0.0287 BTC |
0.0300 BTC |
0.0294 BTC |
| 2020-11-06 |
0.0277 BTC |
160,767.1895 ETH |
0.0277 BTC |
0.0267 BTC |
0.0287 BTC |
0.0286 BTC |
| 2020-11-05 |
0.0278 BTC |
147,100.2299 ETH |
0.0278 BTC |
0.0270 BTC |
0.0287 BTC |
0.0274 BTC |
| 2020-11-04 |
0.0281 BTC |
73,449.6012 ETH |
0.0281 BTC |
0.0275 BTC |
0.0287 BTC |
0.0286 BTC |
| 2020-11-03 |
0.0283 BTC |
70,865.1032 ETH |
0.0283 BTC |
0.0278 BTC |
0.0288 BTC |
0.0279 BTC |
| 2020-11-02 |
0.0288 BTC |
78,880.7758 ETH |
0.0288 BTC |
0.0282 BTC |
0.0293 BTC |
0.0282 BTC |
| 2020-11-01 |
0.0282 BTC |
74,416.0038 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0283 BTC |
| 2020-10-31 |
0.0282 BTC |
64,235.7706 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0281 BTC |
| 2020-10-30 |
0.0290 BTC |
63,326.2458 ETH |
0.0290 BTC |
0.0280 BTC |
0.0299 BTC |
0.0284 BTC |
| 2020-10-29 |
0.0291 BTC |
74,663.8585 ETH |
0.0291 BTC |
0.0287 BTC |
0.0296 BTC |
0.0287 BTC |
| 2020-10-28 |
0.0293 BTC |
72,482.8462 ETH |
0.0293 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-10-27 |
0.0298 BTC |
69,801.6083 ETH |
0.0298 BTC |
0.0294 BTC |
0.0303 BTC |
0.0295 BTC |
| 2020-10-26 |
0.0307 BTC |
74,420.1745 ETH |
0.0307 BTC |
0.0299 BTC |
0.0314 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0313 BTC |
81,100.6473 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2020-10-24 |
0.0316 BTC |
65,232.2661 ETH |
0.0316 BTC |
0.0313 BTC |
0.0319 BTC |
0.0315 BTC |
| 2020-10-23 |
0.0319 BTC |
82,699.2156 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0312 BTC |
73,300.0886 ETH |
0.0312 BTC |
0.0303 BTC |
0.0321 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0308 BTC |
78,568.9810 ETH |
0.0308 BTC |
0.0304 BTC |
0.0312 BTC |
0.0306 BTC |
| 2020-10-20 |
0.0315 BTC |
72,904.0811 ETH |
0.0315 BTC |
0.0304 BTC |
0.0325 BTC |
0.0310 BTC |
| 2020-10-19 |
0.0327 BTC |
75,081.0199 ETH |
0.0327 BTC |
0.0324 BTC |
0.0329 BTC |
0.0326 BTC |
| 2020-10-18 |
0.0326 BTC |
79,894.8526 ETH |
0.0326 BTC |
0.0323 BTC |
0.0329 BTC |
0.0329 BTC |
| 2020-10-17 |
0.0323 BTC |
51,067.6814 ETH |
0.0323 BTC |
0.0320 BTC |
0.0325 BTC |
0.0325 BTC |
| 2020-10-16 |
0.0324 BTC |
81,404.3601 ETH |
0.0324 BTC |
0.0319 BTC |
0.0329 BTC |
0.0324 BTC |
| 2020-10-15 |
0.0330 BTC |
77,211.8463 ETH |
0.0330 BTC |
0.0327 BTC |
0.0332 BTC |
0.0327 BTC |
| 2020-10-14 |
0.0332 BTC |
73,859.7896 ETH |
0.0332 BTC |
0.0329 BTC |
0.0335 BTC |
0.0331 BTC |