Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0211 BTC |
56,721.3131 ETH |
0.0211 BTC |
0.0208 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-05-15 |
0.0209 BTC |
65,380.7690 ETH |
0.0209 BTC |
0.0207 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-05-14 |
0.0210 BTC |
52,056.3174 ETH |
0.0210 BTC |
0.0205 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-05-13 |
0.0214 BTC |
66,087.2666 ETH |
0.0214 BTC |
0.0211 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-05-12 |
0.0216 BTC |
66,995.4535 ETH |
0.0216 BTC |
0.0214 BTC |
0.0219 BTC |
0.0215 BTC |
| 2020-05-11 |
0.0213 BTC |
79,702.3524 ETH |
0.0213 BTC |
0.0209 BTC |
0.0217 BTC |
0.0216 BTC |
| 2020-05-10 |
0.0221 BTC |
72,216.7839 ETH |
0.0221 BTC |
0.0213 BTC |
0.0228 BTC |
0.0216 BTC |
| 2020-05-09 |
0.0215 BTC |
74,091.1467 ETH |
0.0215 BTC |
0.0210 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0214 BTC |
74,085.6913 ETH |
0.0214 BTC |
0.0212 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-05-07 |
0.0216 BTC |
66,368.0152 ETH |
0.0216 BTC |
0.0210 BTC |
0.0223 BTC |
0.0215 BTC |
| 2020-05-06 |
0.0226 BTC |
75,467.1038 ETH |
0.0226 BTC |
0.0220 BTC |
0.0232 BTC |
0.0220 BTC |
| 2020-05-05 |
0.0231 BTC |
72,032.9687 ETH |
0.0231 BTC |
0.0228 BTC |
0.0235 BTC |
0.0229 BTC |
| 2020-05-04 |
0.0231 BTC |
77,070.7942 ETH |
0.0231 BTC |
0.0225 BTC |
0.0238 BTC |
0.0234 BTC |
| 2020-05-03 |
0.0237 BTC |
69,266.2333 ETH |
0.0237 BTC |
0.0234 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0240 BTC |
67,904.1476 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0240 BTC |
| 2020-05-01 |
0.0241 BTC |
66,660.7352 ETH |
0.0241 BTC |
0.0238 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0242 BTC |
66,822.9647 ETH |
0.0242 BTC |
0.0236 BTC |
0.0247 BTC |
0.0240 BTC |
| 2020-04-29 |
0.0251 BTC |
71,525.3399 ETH |
0.0251 BTC |
0.0243 BTC |
0.0259 BTC |
0.0245 BTC |
| 2020-04-28 |
0.0253 BTC |
77,569.3859 ETH |
0.0253 BTC |
0.0250 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0254 BTC |
71,097.2022 ETH |
0.0254 BTC |
0.0249 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-04-26 |
0.0256 BTC |
72,696.9472 ETH |
0.0256 BTC |
0.0254 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-04-25 |
0.0253 BTC |
69,529.9752 ETH |
0.0253 BTC |
0.0248 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0250 BTC |
75,524.7916 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0255 BTC |
75,228.3271 ETH |
0.0255 BTC |
0.0250 BTC |
0.0260 BTC |
0.0251 BTC |
| 2020-04-22 |
0.0253 BTC |
72,955.5119 ETH |
0.0253 BTC |
0.0249 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-04-21 |
0.0251 BTC |
78,084.3190 ETH |
0.0251 BTC |
0.0247 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-04-20 |
0.0254 BTC |
74,077.4535 ETH |
0.0254 BTC |
0.0249 BTC |
0.0258 BTC |
0.0250 BTC |
| 2020-04-19 |
0.0255 BTC |
53,517.0074 ETH |
0.0255 BTC |
0.0250 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-04-18 |
0.0250 BTC |
49,277.9043 ETH |
0.0250 BTC |
0.0241 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-04-17 |
0.0241 BTC |
81,993.2395 ETH |
0.0241 BTC |
0.0238 BTC |
0.0244 BTC |
0.0241 BTC |
| 2020-04-16 |
0.0235 BTC |
74,070.8319 ETH |
0.0235 BTC |
0.0224 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0228 BTC |
71,449.8847 ETH |
0.0228 BTC |
0.0223 BTC |
0.0233 BTC |
0.0233 BTC |
| 2020-04-14 |
0.0230 BTC |
76,474.0715 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0232 BTC |
| 2020-04-13 |
0.0229 BTC |
68,426.1472 ETH |
0.0229 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
70,875.2286 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0230 BTC |
72,973.8572 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0231 BTC |
| 2020-04-10 |
0.0230 BTC |
67,230.9197 ETH |
0.0230 BTC |
0.0226 BTC |
0.0234 BTC |
0.0229 BTC |
| 2020-04-09 |
0.0232 BTC |
77,707.8223 ETH |
0.0232 BTC |
0.0229 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0231 BTC |
79,577.6691 ETH |
0.0231 BTC |
0.0228 BTC |
0.0235 BTC |
0.0233 BTC |
| 2020-04-07 |
0.0232 BTC |
49,814.6726 ETH |
0.0232 BTC |
0.0228 BTC |
0.0236 BTC |
0.0228 BTC |
| 2020-04-06 |
0.0220 BTC |
72,857.6486 ETH |
0.0220 BTC |
0.0210 BTC |
0.0231 BTC |
0.0226 BTC |
| 2020-04-05 |
0.0211 BTC |
68,189.3265 ETH |
0.0211 BTC |
0.0209 BTC |
0.0212 BTC |
0.0212 BTC |
| 2020-04-04 |
0.0210 BTC |
68,899.7080 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-03 |
0.0209 BTC |
44,956.3828 ETH |
0.0209 BTC |
0.0207 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0208 BTC |
65,924.0467 ETH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0208 BTC |
69,950.6823 ETH |
0.0208 BTC |
0.0205 BTC |
0.0212 BTC |
0.0209 BTC |
| 2020-03-31 |
0.0207 BTC |
54,308.2705 ETH |
0.0207 BTC |
0.0205 BTC |
0.0209 BTC |
0.0208 BTC |
| 2020-03-30 |
0.0210 BTC |
63,461.1925 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0209 BTC |
| 2020-03-29 |
0.0209 BTC |
68,204.3306 ETH |
0.0209 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-28 |
0.0208 BTC |
68,188.1243 ETH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0211 BTC |