Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0204 BTC |
69,539.1778 ETH |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
30,982.9012 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-03-25 |
0.0207 BTC |
139,192.6309 ETH |
0.0207 BTC |
0.0203 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-24 |
0.0208 BTC |
69,084.8137 ETH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-03-23 |
0.0209 BTC |
70,920.1214 ETH |
0.0209 BTC |
0.0205 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-03-22 |
0.0212 BTC |
63,796.8659 ETH |
0.0212 BTC |
0.0208 BTC |
0.0216 BTC |
0.0211 BTC |
| 2020-03-21 |
0.0210 BTC |
50,641.8607 ETH |
0.0210 BTC |
0.0205 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-03-20 |
0.0220 BTC |
66,809.4313 ETH |
0.0220 BTC |
0.0213 BTC |
0.0227 BTC |
0.0216 BTC |
| 2020-03-19 |
0.0219 BTC |
69,112.3977 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-03-18 |
0.0219 BTC |
70,721.4082 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0222 BTC |
56,562.7751 ETH |
0.0222 BTC |
0.0218 BTC |
0.0225 BTC |
0.0219 BTC |
| 2020-03-16 |
0.0224 BTC |
70,337.9814 ETH |
0.0224 BTC |
0.0215 BTC |
0.0234 BTC |
0.0224 BTC |
| 2020-03-15 |
0.0231 BTC |
77,811.0260 ETH |
0.0231 BTC |
0.0224 BTC |
0.0239 BTC |
0.0230 BTC |
| 2020-03-14 |
0.0239 BTC |
70,229.3030 ETH |
0.0239 BTC |
0.0234 BTC |
0.0244 BTC |
0.0238 BTC |
| 2020-03-13 |
0.0225 BTC |
30,122.0206 ETH |
0.0225 BTC |
0.0200 BTC |
0.0249 BTC |
0.0238 BTC |
| 2020-03-12 |
0.0229 BTC |
74,333.2410 ETH |
0.0229 BTC |
0.0212 BTC |
0.0247 BTC |
0.0231 BTC |
| 2020-03-11 |
0.0248 BTC |
73,142.8260 ETH |
0.0248 BTC |
0.0240 BTC |
0.0256 BTC |
0.0241 BTC |
| 2020-03-10 |
0.0254 BTC |
79,601.2005 ETH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0253 BTC |
| 2020-03-09 |
0.0254 BTC |
66,278.3125 ETH |
0.0254 BTC |
0.0246 BTC |
0.0262 BTC |
0.0252 BTC |
| 2020-03-08 |
0.0258 BTC |
73,978.0922 ETH |
0.0258 BTC |
0.0246 BTC |
0.0271 BTC |
0.0246 BTC |
| 2020-03-06 |
0.0256 BTC |
66,129.5330 ETH |
0.0256 BTC |
0.0251 BTC |
0.0262 BTC |
0.0262 BTC |
| 2020-03-05 |
0.0255 BTC |
74,095.9485 ETH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-03-04 |
0.0257 BTC |
53,845.4590 ETH |
0.0257 BTC |
0.0254 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0257 BTC |
64,357.4909 ETH |
0.0257 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-03-02 |
0.0257 BTC |
55,266.1743 ETH |
0.0257 BTC |
0.0252 BTC |
0.0262 BTC |
0.0262 BTC |
| 2020-03-01 |
0.0256 BTC |
80,886.2451 ETH |
0.0256 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-02-29 |
0.0261 BTC |
46,429.8048 ETH |
0.0261 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-02-28 |
0.0269 BTC |
69,590.5237 ETH |
0.0269 BTC |
0.0253 BTC |
0.0285 BTC |
0.0262 BTC |
| 2020-02-27 |
0.0257 BTC |
57,697.1119 ETH |
0.0257 BTC |
0.0247 BTC |
0.0266 BTC |
0.0262 BTC |
| 2020-02-26 |
0.0258 BTC |
70,330.6071 ETH |
0.0258 BTC |
0.0248 BTC |
0.0269 BTC |
0.0257 BTC |
| 2020-02-25 |
0.0271 BTC |
63,727.6384 ETH |
0.0271 BTC |
0.0265 BTC |
0.0277 BTC |
0.0267 BTC |
| 2020-02-24 |
0.0274 BTC |
53,759.4565 ETH |
0.0274 BTC |
0.0271 BTC |
0.0278 BTC |
0.0274 BTC |
| 2020-02-23 |
0.0273 BTC |
58,938.8167 ETH |
0.0273 BTC |
0.0270 BTC |
0.0277 BTC |
0.0275 BTC |
| 2020-02-22 |
0.0272 BTC |
55,309.7098 ETH |
0.0272 BTC |
0.0269 BTC |
0.0275 BTC |
0.0270 BTC |
| 2020-02-21 |
0.0271 BTC |
66,001.7209 ETH |
0.0271 BTC |
0.0266 BTC |
0.0276 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0269 BTC |
74,526.5497 ETH |
0.0269 BTC |
0.0261 BTC |
0.0277 BTC |
0.0267 BTC |
| 2020-02-19 |
0.0275 BTC |
47,187.2630 ETH |
0.0275 BTC |
0.0269 BTC |
0.0282 BTC |
0.0277 BTC |
| 2020-02-18 |
0.0277 BTC |
53,786.7404 ETH |
0.0277 BTC |
0.0269 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-02-17 |
0.0260 BTC |
54,528.6997 ETH |
0.0260 BTC |
0.0249 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-02-16 |
0.0259 BTC |
71,285.2981 ETH |
0.0259 BTC |
0.0245 BTC |
0.0273 BTC |
0.0263 BTC |
| 2020-02-15 |
0.0273 BTC |
60,977.0816 ETH |
0.0273 BTC |
0.0268 BTC |
0.0278 BTC |
0.0271 BTC |
| 2020-02-14 |
0.0267 BTC |
59,541.6303 ETH |
0.0267 BTC |
0.0258 BTC |
0.0276 BTC |
0.0274 BTC |
| 2020-02-13 |
0.0260 BTC |
74,000.4277 ETH |
0.0260 BTC |
0.0253 BTC |
0.0267 BTC |
0.0263 BTC |
| 2020-02-12 |
0.0245 BTC |
60,266.6521 ETH |
0.0245 BTC |
0.0230 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0228 BTC |
55,310.1661 ETH |
0.0228 BTC |
0.0223 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-02-10 |
0.0224 BTC |
47,682.0571 ETH |
0.0224 BTC |
0.0221 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-02-09 |
0.0226 BTC |
75,232.0039 ETH |
0.0226 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0227 BTC |
32,949.3684 ETH |
0.0227 BTC |
0.0221 BTC |
0.0232 BTC |
0.0228 BTC |
| 2020-02-07 |
0.0223 BTC |
76,537.7154 ETH |
0.0223 BTC |
0.0219 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-02-06 |
0.0215 BTC |
50,786.8873 ETH |
0.0215 BTC |
0.0210 BTC |
0.0220 BTC |
0.0219 BTC |