Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0210 BTC |
64,157.5936 ETH |
0.0210 BTC |
0.0205 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-02-04 |
0.0203 BTC |
47,861.6540 ETH |
0.0203 BTC |
0.0200 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-02-03 |
0.0203 BTC |
44,543.4204 ETH |
0.0203 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0198 BTC |
28,096.0706 ETH |
0.0198 BTC |
0.0193 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-02-01 |
0.0193 BTC |
28,102.1964 ETH |
0.0193 BTC |
0.0190 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0193 BTC |
27,857.9604 ETH |
0.0193 BTC |
0.0190 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-30 |
0.0189 BTC |
23,175.6921 ETH |
0.0189 BTC |
0.0186 BTC |
0.0193 BTC |
0.0192 BTC |
| 2020-01-29 |
0.0189 BTC |
24,730.3718 ETH |
0.0189 BTC |
0.0187 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-01-28 |
0.0191 BTC |
25,654.5438 ETH |
0.0191 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-27 |
0.0193 BTC |
26,075.6289 ETH |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-01-26 |
0.0194 BTC |
9,472.6505 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0191 BTC |
24,114.3571 ETH |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0192 BTC |
28,534.1920 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-23 |
0.0194 BTC |
25,066.0999 ETH |
0.0194 BTC |
0.0192 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-01-22 |
0.0193 BTC |
23,537.0389 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0193 BTC |
24,056.5550 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0191 BTC |
27,263.6196 ETH |
0.0191 BTC |
0.0188 BTC |
0.0193 BTC |
0.0192 BTC |
| 2020-01-19 |
0.0194 BTC |
25,888.3808 ETH |
0.0194 BTC |
0.0189 BTC |
0.0198 BTC |
0.0191 BTC |
| 2020-01-18 |
0.0194 BTC |
25,557.5189 ETH |
0.0194 BTC |
0.0188 BTC |
0.0200 BTC |
0.0196 BTC |
| 2020-01-17 |
0.0191 BTC |
21,530.9496 ETH |
0.0191 BTC |
0.0187 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-16 |
0.0186 BTC |
68,328.4575 ETH |
0.0186 BTC |
0.0178 BTC |
0.0194 BTC |
0.0188 BTC |
| 2020-01-15 |
0.0186 BTC |
42,296.9763 ETH |
0.0186 BTC |
0.0178 BTC |
0.0194 BTC |
0.0186 BTC |
| 2020-01-14 |
0.0181 BTC |
72,520.7412 ETH |
0.0181 BTC |
0.0170 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0178 BTC |
46,405.0873 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0178 BTC |
| 2020-01-12 |
0.0178 BTC |
57,319.7731 ETH |
0.0178 BTC |
0.0176 BTC |
0.0180 BTC |
0.0178 BTC |
| 2020-01-11 |
0.0178 BTC |
101,089.1731 ETH |
0.0178 BTC |
0.0176 BTC |
0.0180 BTC |
0.0179 BTC |
| 2020-01-10 |
0.0177 BTC |
100,374.1684 ETH |
0.0177 BTC |
0.0175 BTC |
0.0179 BTC |
0.0178 BTC |
| 2020-01-09 |
0.0175 BTC |
109,360.8040 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0177 BTC |
| 2020-01-08 |
0.0174 BTC |
65,907.5278 ETH |
0.0174 BTC |
0.0170 BTC |
0.0178 BTC |
0.0173 BTC |
| 2020-01-07 |
0.0183 BTC |
83,155.3257 ETH |
0.0183 BTC |
0.0177 BTC |
0.0189 BTC |
0.0177 BTC |
| 2020-01-06 |
0.0185 BTC |
96,755.5426 ETH |
0.0185 BTC |
0.0182 BTC |
0.0189 BTC |
0.0189 BTC |
| 2020-01-05 |
0.0184 BTC |
84,598.0657 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0183 BTC |
| 2020-01-04 |
0.0182 BTC |
105,625.0524 ETH |
0.0182 BTC |
0.0181 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-03 |
0.0181 BTC |
103,861.4007 ETH |
0.0181 BTC |
0.0179 BTC |
0.0183 BTC |
0.0182 BTC |
| 2020-01-02 |
0.0182 BTC |
86,371.6866 ETH |
0.0182 BTC |
0.0180 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-01 |
0.0181 BTC |
107,166.5728 ETH |
0.0181 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-31 |
0.0182 BTC |
49,160.6727 ETH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-30 |
0.0182 BTC |
82,547.9537 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-12-29 |
0.0179 BTC |
114,777.6738 ETH |
0.0179 BTC |
0.0174 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-12-28 |
0.0175 BTC |
70,895.9243 ETH |
0.0175 BTC |
0.0173 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0175 BTC |
107,687.8802 ETH |
0.0175 BTC |
0.0173 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0175 BTC |
54,191.6794 ETH |
0.0175 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0175 BTC |
108,691.2094 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-12-24 |
0.0176 BTC |
105,416.1080 ETH |
0.0176 BTC |
0.0173 BTC |
0.0178 BTC |
0.0177 BTC |
| 2019-12-23 |
0.0176 BTC |
76,424.5868 ETH |
0.0176 BTC |
0.0173 BTC |
0.0179 BTC |
0.0174 BTC |
| 2019-12-22 |
0.0179 BTC |
102,779.5064 ETH |
0.0179 BTC |
0.0177 BTC |
0.0182 BTC |
0.0178 BTC |
| 2019-12-21 |
0.0178 BTC |
100,897.9903 ETH |
0.0178 BTC |
0.0177 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0178 BTC |
98,815.2133 ETH |
0.0178 BTC |
0.0177 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0180 BTC |
96,439.8880 ETH |
0.0180 BTC |
0.0175 BTC |
0.0184 BTC |
0.0177 BTC |
| 2019-12-18 |
0.0190 BTC |
47,814.3870 ETH |
0.0190 BTC |
0.0181 BTC |
0.0198 BTC |
0.0183 BTC |