Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0194 BTC |
49,619.9740 ETH |
0.0194 BTC |
0.0190 BTC |
0.0197 BTC |
0.0195 BTC |
| 2019-10-27 |
0.0205 BTC |
95,134.6694 ETH |
0.0205 BTC |
0.0190 BTC |
0.0219 BTC |
0.0195 BTC |
| 2019-10-26 |
0.0205 BTC |
54,332.6948 ETH |
0.0205 BTC |
0.0190 BTC |
0.0219 BTC |
0.0197 BTC |
| 2019-10-25 |
0.0214 BTC |
32,177.5132 ETH |
0.0214 BTC |
0.0208 BTC |
0.0219 BTC |
0.0209 BTC |
| 2019-10-24 |
0.0216 BTC |
52,751.5048 ETH |
0.0216 BTC |
0.0213 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-23 |
0.0211 BTC |
38,357.7252 ETH |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-10-22 |
0.0213 BTC |
46,457.0542 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0211 BTC |
| 2019-10-21 |
0.0213 BTC |
47,288.9748 ETH |
0.0213 BTC |
0.0211 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-10-20 |
0.0216 BTC |
34,363.6303 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-19 |
0.0218 BTC |
43,088.2064 ETH |
0.0218 BTC |
0.0215 BTC |
0.0220 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
46,181.5747 ETH |
0.0218 BTC |
0.0216 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-17 |
0.0219 BTC |
46,951.7665 ETH |
0.0219 BTC |
0.0218 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-16 |
0.0220 BTC |
45,349.8767 ETH |
0.0220 BTC |
0.0218 BTC |
0.0222 BTC |
0.0220 BTC |
| 2019-10-15 |
0.0222 BTC |
48,008.9096 ETH |
0.0222 BTC |
0.0220 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0221 BTC |
29,871.1836 ETH |
0.0221 BTC |
0.0217 BTC |
0.0224 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0219 BTC |
55,274.5165 ETH |
0.0219 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-12 |
0.0220 BTC |
46,257.3743 ETH |
0.0220 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-10-11 |
0.0222 BTC |
31,297.2037 ETH |
0.0222 BTC |
0.0217 BTC |
0.0226 BTC |
0.0218 BTC |
| 2019-10-10 |
0.0224 BTC |
47,552.8886 ETH |
0.0224 BTC |
0.0221 BTC |
0.0227 BTC |
0.0224 BTC |
| 2019-10-09 |
0.0225 BTC |
29,273.5837 ETH |
0.0225 BTC |
0.0220 BTC |
0.0230 BTC |
0.0226 BTC |
| 2019-10-08 |
0.0220 BTC |
27,654.8593 ETH |
0.0220 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-10-07 |
0.0218 BTC |
25,211.7373 ETH |
0.0218 BTC |
0.0214 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-06 |
0.0217 BTC |
23,680.2672 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0216 BTC |
| 2019-10-05 |
0.0216 BTC |
27,674.5497 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0214 BTC |
25,802.0221 ETH |
0.0214 BTC |
0.0211 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0214 BTC |
23,816.6405 ETH |
0.0214 BTC |
0.0210 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-02 |
0.0213 BTC |
21,750.6347 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-10-01 |
0.0215 BTC |
27,099.5075 ETH |
0.0215 BTC |
0.0210 BTC |
0.0220 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0214 BTC |
28,169.4030 ETH |
0.0214 BTC |
0.0210 BTC |
0.0217 BTC |
0.0217 BTC |
| 2019-09-29 |
0.0210 BTC |
26,107.4509 ETH |
0.0210 BTC |
0.0207 BTC |
0.0212 BTC |
0.0211 BTC |
| 2019-09-28 |
0.0212 BTC |
30,095.7022 ETH |
0.0212 BTC |
0.0208 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0210 BTC |
3,295.1831 ETH |
0.0210 BTC |
0.0205 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-26 |
0.0201 BTC |
446.5955 ETH |
0.0201 BTC |
0.0197 BTC |
0.0204 BTC |
0.0203 BTC |
| 2019-09-25 |
0.0199 BTC |
1,184.1323 ETH |
0.0199 BTC |
0.0195 BTC |
0.0203 BTC |
0.0201 BTC |
| 2019-09-24 |
0.0197 BTC |
16,315.9918 ETH |
0.0197 BTC |
0.0185 BTC |
0.0209 BTC |
0.0191 BTC |
| 2019-09-23 |
0.0210 BTC |
36,168.9732 ETH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-22 |
0.0211 BTC |
34,935.8446 ETH |
0.0211 BTC |
0.0206 BTC |
0.0216 BTC |
0.0210 BTC |
| 2019-09-21 |
0.0214 BTC |
8,250.2087 ETH |
0.0214 BTC |
0.0210 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-20 |
0.0214 BTC |
5,900.0394 ETH |
0.0214 BTC |
0.0211 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-09-19 |
0.0212 BTC |
31,421.1240 ETH |
0.0212 BTC |
0.0203 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-09-18 |
0.0208 BTC |
48,083.3112 ETH |
0.0208 BTC |
0.0204 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-09-17 |
0.0198 BTC |
7,531.7084 ETH |
0.0198 BTC |
0.0189 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-09-16 |
0.0189 BTC |
51,704.6743 ETH |
0.0189 BTC |
0.0184 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-09-15 |
0.0182 BTC |
70,105.5590 ETH |
0.0182 BTC |
0.0180 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-09-14 |
0.0178 BTC |
53,514.9324 ETH |
0.0178 BTC |
0.0175 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0175 BTC |
46,794.0443 ETH |
0.0175 BTC |
0.0173 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-09-12 |
0.0176 BTC |
44,453.9925 ETH |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
39,048.5389 ETH |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0176 BTC |
46,013.6949 ETH |
0.0176 BTC |
0.0175 BTC |
0.0178 BTC |
0.0177 BTC |
| 2019-09-09 |
0.0175 BTC |
46,998.6649 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |