Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0482 BTC |
57,802.6254 ETH |
0.0482 BTC |
0.0477 BTC |
0.0486 BTC |
0.0477 BTC |
| 2024-07-26 |
0.0491 BTC |
60,956.5217 ETH |
0.0491 BTC |
0.0483 BTC |
0.0499 BTC |
0.0488 BTC |
| 2024-07-25 |
0.0502 BTC |
59,332.0383 ETH |
0.0502 BTC |
0.0489 BTC |
0.0515 BTC |
0.0491 BTC |
| 2024-07-24 |
0.0521 BTC |
52,638.1355 ETH |
0.0521 BTC |
0.0514 BTC |
0.0529 BTC |
0.0515 BTC |
| 2024-07-23 |
0.0520 BTC |
52,472.4288 ETH |
0.0520 BTC |
0.0512 BTC |
0.0529 BTC |
0.0527 BTC |
| 2024-07-22 |
0.0520 BTC |
54,498.7396 ETH |
0.0520 BTC |
0.0518 BTC |
0.0523 BTC |
0.0519 BTC |
| 2024-07-21 |
0.0523 BTC |
52,670.4927 ETH |
0.0523 BTC |
0.0518 BTC |
0.0528 BTC |
0.0520 BTC |
| 2024-07-20 |
0.0528 BTC |
52,907.4803 ETH |
0.0528 BTC |
0.0526 BTC |
0.0531 BTC |
0.0526 BTC |
| 2024-07-19 |
0.0534 BTC |
50,332.0851 ETH |
0.0534 BTC |
0.0530 BTC |
0.0537 BTC |
0.0530 BTC |
| 2024-07-18 |
0.0533 BTC |
49,188.6396 ETH |
0.0533 BTC |
0.0528 BTC |
0.0537 BTC |
0.0537 BTC |
| 2024-07-17 |
0.0533 BTC |
56,207.7554 ETH |
0.0533 BTC |
0.0529 BTC |
0.0537 BTC |
0.0532 BTC |
| 2024-07-16 |
0.0538 BTC |
55,500.1328 ETH |
0.0538 BTC |
0.0535 BTC |
0.0541 BTC |
0.0536 BTC |
| 2024-07-15 |
0.0534 BTC |
52,574.0034 ETH |
0.0534 BTC |
0.0530 BTC |
0.0537 BTC |
0.0536 BTC |
| 2024-07-14 |
0.0536 BTC |
51,278.7230 ETH |
0.0536 BTC |
0.0531 BTC |
0.0541 BTC |
0.0535 BTC |
| 2024-07-13 |
0.0539 BTC |
51,959.9730 ETH |
0.0539 BTC |
0.0536 BTC |
0.0542 BTC |
0.0540 BTC |
| 2024-07-12 |
0.0541 BTC |
50,508.0974 ETH |
0.0541 BTC |
0.0536 BTC |
0.0545 BTC |
0.0540 BTC |
| 2024-07-11 |
0.0540 BTC |
50,943.5857 ETH |
0.0540 BTC |
0.0535 BTC |
0.0545 BTC |
0.0544 BTC |
| 2024-07-10 |
0.0532 BTC |
51,395.1646 ETH |
0.0532 BTC |
0.0526 BTC |
0.0539 BTC |
0.0537 BTC |
| 2024-07-09 |
0.0533 BTC |
55,448.2592 ETH |
0.0533 BTC |
0.0528 BTC |
0.0537 BTC |
0.0531 BTC |
| 2024-07-08 |
0.0527 BTC |
56,148.9937 ETH |
0.0527 BTC |
0.0521 BTC |
0.0533 BTC |
0.0532 BTC |
| 2024-07-07 |
0.0528 BTC |
54,345.4495 ETH |
0.0528 BTC |
0.0523 BTC |
0.0533 BTC |
0.0525 BTC |
| 2024-07-06 |
0.0530 BTC |
53,410.0640 ETH |
0.0530 BTC |
0.0527 BTC |
0.0533 BTC |
0.0531 BTC |
| 2024-07-05 |
0.0533 BTC |
51,379.6013 ETH |
0.0533 BTC |
0.0526 BTC |
0.0541 BTC |
0.0530 BTC |
| 2024-07-04 |
0.0545 BTC |
42,881.2450 ETH |
0.0545 BTC |
0.0539 BTC |
0.0551 BTC |
0.0539 BTC |
| 2024-07-03 |
0.0550 BTC |
50,923.9934 ETH |
0.0550 BTC |
0.0546 BTC |
0.0554 BTC |
0.0549 BTC |
| 2024-07-02 |
0.0549 BTC |
53,036.4015 ETH |
0.0549 BTC |
0.0546 BTC |
0.0552 BTC |
0.0551 BTC |
| 2024-07-01 |
0.0552 BTC |
54,843.5521 ETH |
0.0552 BTC |
0.0548 BTC |
0.0556 BTC |
0.0551 BTC |
| 2024-06-30 |
0.0555 BTC |
54,414.0769 ETH |
0.0555 BTC |
0.0551 BTC |
0.0559 BTC |
0.0555 BTC |
| 2024-06-29 |
0.0558 BTC |
52,195.9281 ETH |
0.0558 BTC |
0.0554 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-06-28 |
0.0557 BTC |
54,767.0961 ETH |
0.0557 BTC |
0.0552 BTC |
0.0561 BTC |
0.0561 BTC |
| 2024-06-27 |
0.0554 BTC |
60,482.2861 ETH |
0.0554 BTC |
0.0550 BTC |
0.0559 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0554 BTC |
33,381.4291 ETH |
0.0554 BTC |
0.0550 BTC |
0.0558 BTC |
0.0557 BTC |
| 2024-06-25 |
0.0554 BTC |
51,399.4286 ETH |
0.0554 BTC |
0.0550 BTC |
0.0559 BTC |
0.0553 BTC |
| 2024-06-24 |
0.0549 BTC |
49,737.2907 ETH |
0.0549 BTC |
0.0539 BTC |
0.0559 BTC |
0.0558 BTC |
| 2024-06-23 |
0.0544 BTC |
55,355.5590 ETH |
0.0544 BTC |
0.0543 BTC |
0.0546 BTC |
0.0543 BTC |
| 2024-06-22 |
0.0546 BTC |
54,701.3989 ETH |
0.0546 BTC |
0.0542 BTC |
0.0550 BTC |
0.0544 BTC |
| 2024-06-21 |
0.0545 BTC |
56,574.1727 ETH |
0.0545 BTC |
0.0541 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0545 BTC |
50,572.9809 ETH |
0.0545 BTC |
0.0541 BTC |
0.0550 BTC |
0.0544 BTC |
| 2024-06-19 |
0.0540 BTC |
53,222.9864 ETH |
0.0540 BTC |
0.0530 BTC |
0.0550 BTC |
0.0548 BTC |
| 2024-06-18 |
0.0528 BTC |
52,898.0852 ETH |
0.0528 BTC |
0.0521 BTC |
0.0534 BTC |
0.0530 BTC |
| 2024-06-17 |
0.0539 BTC |
52,613.0461 ETH |
0.0539 BTC |
0.0531 BTC |
0.0546 BTC |
0.0532 BTC |
| 2024-06-16 |
0.0537 BTC |
52,674.0083 ETH |
0.0537 BTC |
0.0535 BTC |
0.0540 BTC |
0.0540 BTC |
| 2024-06-15 |
0.0526 BTC |
56,248.6562 ETH |
0.0526 BTC |
0.0517 BTC |
0.0535 BTC |
0.0534 BTC |
| 2024-06-14 |
0.0523 BTC |
53,434.3406 ETH |
0.0523 BTC |
0.0517 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-06-13 |
0.0521 BTC |
57,148.7902 ETH |
0.0521 BTC |
0.0516 BTC |
0.0526 BTC |
0.0521 BTC |
| 2024-06-12 |
0.0521 BTC |
53,408.3671 ETH |
0.0521 BTC |
0.0517 BTC |
0.0526 BTC |
0.0522 BTC |
| 2024-06-11 |
0.0523 BTC |
54,780.9668 ETH |
0.0523 BTC |
0.0516 BTC |
0.0530 BTC |
0.0520 BTC |
| 2024-06-10 |
0.0528 BTC |
55,783.6856 ETH |
0.0528 BTC |
0.0526 BTC |
0.0531 BTC |
0.0530 BTC |
| 2024-06-09 |
0.0530 BTC |
56,923.4229 ETH |
0.0530 BTC |
0.0528 BTC |
0.0533 BTC |
0.0531 BTC |
| 2024-06-08 |
0.0531 BTC |
56,507.4020 ETH |
0.0531 BTC |
0.0529 BTC |
0.0533 BTC |
0.0532 BTC |