Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0549 BTC |
49,737.2907 ETH |
0.0549 BTC |
0.0539 BTC |
0.0559 BTC |
0.0558 BTC |
| 2024-06-23 |
0.0544 BTC |
55,355.5590 ETH |
0.0544 BTC |
0.0543 BTC |
0.0546 BTC |
0.0543 BTC |
| 2024-06-22 |
0.0546 BTC |
54,701.3989 ETH |
0.0546 BTC |
0.0542 BTC |
0.0550 BTC |
0.0544 BTC |
| 2024-06-21 |
0.0545 BTC |
56,574.1727 ETH |
0.0545 BTC |
0.0541 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0545 BTC |
50,572.9809 ETH |
0.0545 BTC |
0.0541 BTC |
0.0550 BTC |
0.0544 BTC |
| 2024-06-19 |
0.0540 BTC |
53,222.9864 ETH |
0.0540 BTC |
0.0530 BTC |
0.0550 BTC |
0.0548 BTC |
| 2024-06-18 |
0.0528 BTC |
52,898.0852 ETH |
0.0528 BTC |
0.0521 BTC |
0.0534 BTC |
0.0530 BTC |
| 2024-06-17 |
0.0539 BTC |
52,613.0461 ETH |
0.0539 BTC |
0.0531 BTC |
0.0546 BTC |
0.0532 BTC |
| 2024-06-16 |
0.0537 BTC |
52,674.0083 ETH |
0.0537 BTC |
0.0535 BTC |
0.0540 BTC |
0.0540 BTC |
| 2024-06-15 |
0.0526 BTC |
56,248.6562 ETH |
0.0526 BTC |
0.0517 BTC |
0.0535 BTC |
0.0534 BTC |
| 2024-06-14 |
0.0523 BTC |
53,434.3406 ETH |
0.0523 BTC |
0.0517 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-06-13 |
0.0521 BTC |
57,148.7902 ETH |
0.0521 BTC |
0.0516 BTC |
0.0526 BTC |
0.0521 BTC |
| 2024-06-12 |
0.0521 BTC |
53,408.3671 ETH |
0.0521 BTC |
0.0517 BTC |
0.0526 BTC |
0.0522 BTC |
| 2024-06-11 |
0.0523 BTC |
54,780.9668 ETH |
0.0523 BTC |
0.0516 BTC |
0.0530 BTC |
0.0520 BTC |
| 2024-06-10 |
0.0528 BTC |
55,783.6856 ETH |
0.0528 BTC |
0.0526 BTC |
0.0531 BTC |
0.0530 BTC |
| 2024-06-09 |
0.0530 BTC |
56,923.4229 ETH |
0.0530 BTC |
0.0528 BTC |
0.0533 BTC |
0.0531 BTC |
| 2024-06-08 |
0.0531 BTC |
56,507.4020 ETH |
0.0531 BTC |
0.0529 BTC |
0.0533 BTC |
0.0532 BTC |
| 2024-06-07 |
0.0537 BTC |
55,615.9624 ETH |
0.0537 BTC |
0.0532 BTC |
0.0542 BTC |
0.0536 BTC |
| 2024-06-06 |
0.0540 BTC |
54,828.0865 ETH |
0.0540 BTC |
0.0536 BTC |
0.0544 BTC |
0.0540 BTC |
| 2024-06-05 |
0.0538 BTC |
49,961.4981 ETH |
0.0538 BTC |
0.0533 BTC |
0.0544 BTC |
0.0543 BTC |
| 2024-06-04 |
0.0544 BTC |
52,082.5688 ETH |
0.0544 BTC |
0.0540 BTC |
0.0549 BTC |
0.0542 BTC |
| 2024-06-03 |
0.0553 BTC |
46,726.3938 ETH |
0.0553 BTC |
0.0545 BTC |
0.0561 BTC |
0.0548 BTC |
| 2024-06-02 |
0.0560 BTC |
51,797.2173 ETH |
0.0560 BTC |
0.0555 BTC |
0.0564 BTC |
0.0559 BTC |
| 2024-06-01 |
0.0559 BTC |
49,259.5128 ETH |
0.0559 BTC |
0.0555 BTC |
0.0562 BTC |
0.0560 BTC |
| 2024-05-31 |
0.0554 BTC |
49,531.0750 ETH |
0.0554 BTC |
0.0547 BTC |
0.0561 BTC |
0.0559 BTC |
| 2024-05-30 |
0.0556 BTC |
57,245.6237 ETH |
0.0556 BTC |
0.0550 BTC |
0.0561 BTC |
0.0553 BTC |
| 2024-05-29 |
0.0561 BTC |
52,758.4704 ETH |
0.0561 BTC |
0.0557 BTC |
0.0565 BTC |
0.0560 BTC |
| 2024-05-28 |
0.0564 BTC |
50,439.4710 ETH |
0.0564 BTC |
0.0557 BTC |
0.0570 BTC |
0.0563 BTC |
| 2024-05-27 |
0.0565 BTC |
40,751.3648 ETH |
0.0565 BTC |
0.0557 BTC |
0.0573 BTC |
0.0566 BTC |
| 2024-05-26 |
0.0553 BTC |
2.4859 ETH |
0.0553 BTC |
0.0544 BTC |
0.0562 BTC |
0.0562 BTC |
| 2024-05-25 |
0.0544 BTC |
37,876.2686 ETH |
0.0544 BTC |
0.0541 BTC |
0.0548 BTC |
0.0544 BTC |
| 2024-05-24 |
0.0549 BTC |
49,810.4925 ETH |
0.0549 BTC |
0.0535 BTC |
0.0562 BTC |
0.0542 BTC |
| 2024-05-23 |
0.0550 BTC |
47,413.5079 ETH |
0.0550 BTC |
0.0535 BTC |
0.0565 BTC |
0.0561 BTC |
| 2024-05-22 |
0.0535 BTC |
51,022.1938 ETH |
0.0535 BTC |
0.0527 BTC |
0.0543 BTC |
0.0537 BTC |
| 2024-05-21 |
0.0529 BTC |
50,783.8328 ETH |
0.0529 BTC |
0.0512 BTC |
0.0545 BTC |
0.0540 BTC |
| 2024-05-20 |
0.0492 BTC |
51,736.6525 ETH |
0.0492 BTC |
0.0459 BTC |
0.0525 BTC |
0.0516 BTC |
| 2024-05-19 |
0.0466 BTC |
53,017.8706 ETH |
0.0466 BTC |
0.0464 BTC |
0.0468 BTC |
0.0466 BTC |
| 2024-05-18 |
0.0464 BTC |
51,077.6458 ETH |
0.0464 BTC |
0.0461 BTC |
0.0468 BTC |
0.0467 BTC |
| 2024-05-17 |
0.0458 BTC |
56,266.8421 ETH |
0.0458 BTC |
0.0450 BTC |
0.0467 BTC |
0.0464 BTC |
| 2024-05-16 |
0.0457 BTC |
57,603.5367 ETH |
0.0457 BTC |
0.0450 BTC |
0.0465 BTC |
0.0454 BTC |
| 2024-05-15 |
0.0467 BTC |
55,419.1563 ETH |
0.0467 BTC |
0.0460 BTC |
0.0473 BTC |
0.0461 BTC |
| 2024-05-14 |
0.0472 BTC |
53,865.9688 ETH |
0.0472 BTC |
0.0470 BTC |
0.0474 BTC |
0.0471 BTC |
| 2024-05-13 |
0.0477 BTC |
54,140.2008 ETH |
0.0477 BTC |
0.0472 BTC |
0.0482 BTC |
0.0475 BTC |
| 2024-05-12 |
0.0480 BTC |
58,985.9141 ETH |
0.0480 BTC |
0.0478 BTC |
0.0483 BTC |
0.0481 BTC |
| 2024-05-11 |
0.0481 BTC |
51,115.3291 ETH |
0.0481 BTC |
0.0478 BTC |
0.0485 BTC |
0.0481 BTC |
| 2024-05-10 |
0.0484 BTC |
59,067.2248 ETH |
0.0484 BTC |
0.0481 BTC |
0.0488 BTC |
0.0484 BTC |
| 2024-05-09 |
0.0484 BTC |
51,302.6386 ETH |
0.0484 BTC |
0.0480 BTC |
0.0488 BTC |
0.0486 BTC |
| 2024-05-08 |
0.0484 BTC |
47,679.7202 ETH |
0.0484 BTC |
0.0480 BTC |
0.0487 BTC |
0.0482 BTC |
| 2024-05-07 |
0.0488 BTC |
51,878.4100 ETH |
0.0488 BTC |
0.0484 BTC |
0.0492 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0493 BTC |
55,772.9696 ETH |
0.0493 BTC |
0.0488 BTC |
0.0499 BTC |
0.0490 BTC |