Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0265 BTC |
46,685.1724 ETH |
0.0265 BTC |
0.0258 BTC |
0.0272 BTC |
0.0259 BTC |
| 2019-07-02 |
0.0274 BTC |
39,595.6662 ETH |
0.0274 BTC |
0.0265 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0272 BTC |
31,164.3624 ETH |
0.0272 BTC |
0.0264 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0264 BTC |
45,321.2162 ETH |
0.0264 BTC |
0.0257 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-06-29 |
0.0258 BTC |
70,439.0796 ETH |
0.0258 BTC |
0.0250 BTC |
0.0265 BTC |
0.0265 BTC |
| 2019-06-28 |
0.0260 BTC |
59,852.0423 ETH |
0.0260 BTC |
0.0250 BTC |
0.0271 BTC |
0.0251 BTC |
| 2019-06-27 |
0.0264 BTC |
20,984.8673 ETH |
0.0264 BTC |
0.0255 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-06-26 |
0.0264 BTC |
48,442.1872 ETH |
0.0264 BTC |
0.0253 BTC |
0.0275 BTC |
0.0266 BTC |
| 2019-06-25 |
0.0277 BTC |
25,964.7470 ETH |
0.0277 BTC |
0.0271 BTC |
0.0283 BTC |
0.0271 BTC |
| 2019-06-24 |
0.0282 BTC |
18,814.1357 ETH |
0.0282 BTC |
0.0278 BTC |
0.0286 BTC |
0.0280 BTC |
| 2019-06-23 |
0.0289 BTC |
2,362.6808 ETH |
0.0289 BTC |
0.0285 BTC |
0.0294 BTC |
0.0285 BTC |
| 2019-06-22 |
0.0287 BTC |
18,304.7695 ETH |
0.0287 BTC |
0.0277 BTC |
0.0297 BTC |
0.0285 BTC |
| 2019-06-21 |
0.0290 BTC |
31,611.9325 ETH |
0.0290 BTC |
0.0282 BTC |
0.0298 BTC |
0.0297 BTC |
| 2019-06-20 |
0.0287 BTC |
31,221.4526 ETH |
0.0287 BTC |
0.0282 BTC |
0.0292 BTC |
0.0287 BTC |
| 2019-06-19 |
0.0293 BTC |
25,020.6944 ETH |
0.0293 BTC |
0.0290 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-06-18 |
0.0294 BTC |
18,833.3803 ETH |
0.0294 BTC |
0.0290 BTC |
0.0299 BTC |
0.0292 BTC |
| 2019-06-17 |
0.0296 BTC |
61,863.8473 ETH |
0.0296 BTC |
0.0292 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0299 BTC |
36,992.6272 ETH |
0.0299 BTC |
0.0294 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-06-15 |
0.0305 BTC |
44,433.6402 ETH |
0.0305 BTC |
0.0301 BTC |
0.0309 BTC |
0.0306 BTC |
| 2019-06-14 |
0.0308 BTC |
46,391.9786 ETH |
0.0308 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2019-06-13 |
0.0315 BTC |
41,309.7569 ETH |
0.0315 BTC |
0.0308 BTC |
0.0322 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0312 BTC |
36,870.3288 ETH |
0.0312 BTC |
0.0308 BTC |
0.0317 BTC |
0.0315 BTC |
| 2019-06-11 |
0.0309 BTC |
17,235.3179 ETH |
0.0309 BTC |
0.0306 BTC |
0.0312 BTC |
0.0312 BTC |
| 2019-06-10 |
0.0306 BTC |
25,445.9668 ETH |
0.0306 BTC |
0.0302 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-06-09 |
0.0306 BTC |
44,834.1720 ETH |
0.0306 BTC |
0.0301 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0311 BTC |
42,401.6502 ETH |
0.0311 BTC |
0.0308 BTC |
0.0313 BTC |
0.0309 BTC |
| 2019-06-07 |
0.0315 BTC |
22,135.0067 ETH |
0.0315 BTC |
0.0310 BTC |
0.0320 BTC |
0.0313 BTC |
| 2019-06-06 |
0.0315 BTC |
38,178.7929 ETH |
0.0315 BTC |
0.0313 BTC |
0.0318 BTC |
0.0314 BTC |
| 2019-06-05 |
0.0314 BTC |
25,417.4688 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0317 BTC |
| 2019-06-04 |
0.0310 BTC |
24,985.9937 ETH |
0.0310 BTC |
0.0304 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-06-03 |
0.0308 BTC |
32,760.0434 ETH |
0.0308 BTC |
0.0304 BTC |
0.0312 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0311 BTC |
33,959.9200 ETH |
0.0311 BTC |
0.0309 BTC |
0.0314 BTC |
0.0310 BTC |
| 2019-06-01 |
0.0314 BTC |
32,201.1888 ETH |
0.0314 BTC |
0.0308 BTC |
0.0321 BTC |
0.0310 BTC |
| 2019-05-31 |
0.0309 BTC |
31,961.3604 ETH |
0.0309 BTC |
0.0304 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0321 BTC |
36,103.4756 ETH |
0.0321 BTC |
0.0311 BTC |
0.0330 BTC |
0.0313 BTC |
| 2019-05-29 |
0.0312 BTC |
31,493.1169 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0312 BTC |
| 2019-05-28 |
0.0310 BTC |
35,503.7747 ETH |
0.0310 BTC |
0.0305 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0309 BTC |
34,199.9523 ETH |
0.0309 BTC |
0.0304 BTC |
0.0313 BTC |
0.0306 BTC |
| 2019-05-26 |
0.0314 BTC |
25,775.2963 ETH |
0.0314 BTC |
0.0304 BTC |
0.0323 BTC |
0.0308 BTC |
| 2019-05-25 |
0.0315 BTC |
24,470.3622 ETH |
0.0315 BTC |
0.0312 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-05-24 |
0.0315 BTC |
50,166.6787 ETH |
0.0315 BTC |
0.0309 BTC |
0.0320 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0315 BTC |
29,357.3237 ETH |
0.0315 BTC |
0.0309 BTC |
0.0321 BTC |
0.0313 BTC |
| 2019-05-22 |
0.0323 BTC |
26,755.6412 ETH |
0.0323 BTC |
0.0318 BTC |
0.0327 BTC |
0.0320 BTC |
| 2019-05-21 |
0.0320 BTC |
26,480.9887 ETH |
0.0320 BTC |
0.0314 BTC |
0.0327 BTC |
0.0327 BTC |
| 2019-05-20 |
0.0317 BTC |
26,249.2699 ETH |
0.0317 BTC |
0.0312 BTC |
0.0322 BTC |
0.0316 BTC |
| 2019-05-19 |
0.0322 BTC |
36,987.3159 ETH |
0.0322 BTC |
0.0317 BTC |
0.0326 BTC |
0.0320 BTC |
| 2019-05-18 |
0.0326 BTC |
28,353.1591 ETH |
0.0326 BTC |
0.0320 BTC |
0.0333 BTC |
0.0324 BTC |
| 2019-05-17 |
0.0327 BTC |
22,037.7346 ETH |
0.0327 BTC |
0.0316 BTC |
0.0338 BTC |
0.0328 BTC |
| 2019-05-16 |
0.0318 BTC |
26,083.4731 ETH |
0.0318 BTC |
0.0291 BTC |
0.0346 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0283 BTC |
54,155.5857 ETH |
0.0283 BTC |
0.0265 BTC |
0.0302 BTC |
0.0297 BTC |