Crypto exchange Yobit

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Yobit: eth_btc
Date Price Volume Open Low High Close
2019-08-09 0.0182 BTC 76,371.3206 ETH 0.0182 BTC 0.0176 BTC 0.0187 BTC 0.0178 BTC
2019-08-08 0.0189 BTC 28,386.9071 ETH 0.0189 BTC 0.0187 BTC 0.0191 BTC 0.0188 BTC
2019-08-07 0.0194 BTC 30,582.0625 ETH 0.0194 BTC 0.0189 BTC 0.0199 BTC 0.0189 BTC
2019-08-06 0.0195 BTC 27,289.5997 ETH 0.0195 BTC 0.0191 BTC 0.0198 BTC 0.0194 BTC
2019-08-05 0.0199 BTC 21,760.4784 ETH 0.0199 BTC 0.0194 BTC 0.0203 BTC 0.0198 BTC
2019-08-04 0.0204 BTC 37,903.1355 ETH 0.0204 BTC 0.0202 BTC 0.0206 BTC 0.0203 BTC
2019-08-03 0.0207 BTC 44,036.1991 ETH 0.0207 BTC 0.0204 BTC 0.0210 BTC 0.0205 BTC
2019-08-02 0.0209 BTC 28,984.4520 ETH 0.0209 BTC 0.0207 BTC 0.0211 BTC 0.0209 BTC
2019-08-01 0.0213 BTC 31,096.2155 ETH 0.0213 BTC 0.0209 BTC 0.0218 BTC 0.0209 BTC
2019-07-31 0.0218 BTC 23,527.0716 ETH 0.0218 BTC 0.0215 BTC 0.0221 BTC 0.0215 BTC
2019-07-30 0.0221 BTC 24,703.3620 ETH 0.0221 BTC 0.0219 BTC 0.0223 BTC 0.0220 BTC
2019-07-29 0.0221 BTC 17,183.8176 ETH 0.0221 BTC 0.0218 BTC 0.0223 BTC 0.0222 BTC
2019-07-28 0.0219 BTC 10,532.8897 ETH 0.0219 BTC 0.0217 BTC 0.0222 BTC 0.0219 BTC
2019-07-27 0.0220 BTC 23,419.0220 ETH 0.0220 BTC 0.0216 BTC 0.0223 BTC 0.0219 BTC
2019-07-26 0.0221 BTC 60,954.7622 ETH 0.0221 BTC 0.0219 BTC 0.0224 BTC 0.0223 BTC
2019-07-25 0.0222 BTC 55,672.1332 ETH 0.0222 BTC 0.0219 BTC 0.0224 BTC 0.0223 BTC
2019-07-24 0.0217 BTC 28,328.8047 ETH 0.0217 BTC 0.0211 BTC 0.0222 BTC 0.0222 BTC
2019-07-23 0.0214 BTC 46,607.3897 ETH 0.0214 BTC 0.0211 BTC 0.0216 BTC 0.0215 BTC
2019-07-22 0.0211 BTC 50,429.8652 ETH 0.0211 BTC 0.0209 BTC 0.0214 BTC 0.0211 BTC
2019-07-21 0.0213 BTC 54,662.0521 ETH 0.0213 BTC 0.0210 BTC 0.0215 BTC 0.0214 BTC
2019-07-20 0.0214 BTC 33,034.6871 ETH 0.0214 BTC 0.0209 BTC 0.0218 BTC 0.0213 BTC
2019-07-19 0.0211 BTC 46,060.2783 ETH 0.0211 BTC 0.0209 BTC 0.0214 BTC 0.0211 BTC
2019-07-18 0.0218 BTC 39,863.7395 ETH 0.0218 BTC 0.0211 BTC 0.0224 BTC 0.0214 BTC
2019-07-17 0.0216 BTC 7,950.6093 ETH 0.0216 BTC 0.0209 BTC 0.0223 BTC 0.0218 BTC
2019-07-16 0.0208 BTC 47,640.8241 ETH 0.0208 BTC 0.0201 BTC 0.0216 BTC 0.0212 BTC
2019-07-15 0.0216 BTC 46,900.8305 ETH 0.0216 BTC 0.0206 BTC 0.0226 BTC 0.0214 BTC
2019-07-14 0.0231 BTC 46,603.3389 ETH 0.0231 BTC 0.0221 BTC 0.0241 BTC 0.0225 BTC
2019-07-13 0.0238 BTC 41,478.6794 ETH 0.0238 BTC 0.0234 BTC 0.0243 BTC 0.0237 BTC
2019-07-12 0.0237 BTC 39,009.5164 ETH 0.0237 BTC 0.0233 BTC 0.0240 BTC 0.0233 BTC
2019-07-11 0.0239 BTC 31,105.8316 ETH 0.0239 BTC 0.0231 BTC 0.0247 BTC 0.0234 BTC
2019-07-10 0.0239 BTC 26,086.2509 ETH 0.0239 BTC 0.0231 BTC 0.0247 BTC 0.0244 BTC
2019-07-09 0.0250 BTC 42,146.7301 ETH 0.0250 BTC 0.0244 BTC 0.0255 BTC 0.0246 BTC
2019-07-08 0.0261 BTC 48,054.8144 ETH 0.0261 BTC 0.0253 BTC 0.0270 BTC 0.0254 BTC
2019-07-07 0.0262 BTC 45,017.7404 ETH 0.0262 BTC 0.0256 BTC 0.0268 BTC 0.0266 BTC
2019-07-06 0.0259 BTC 38,999.4527 ETH 0.0259 BTC 0.0254 BTC 0.0264 BTC 0.0255 BTC
2019-07-05 0.0256 BTC 39,268.7677 ETH 0.0256 BTC 0.0249 BTC 0.0264 BTC 0.0262 BTC
2019-07-04 0.0254 BTC 48,180.3936 ETH 0.0254 BTC 0.0249 BTC 0.0259 BTC 0.0251 BTC
2019-07-03 0.0265 BTC 46,685.1724 ETH 0.0265 BTC 0.0258 BTC 0.0272 BTC 0.0259 BTC
2019-07-02 0.0274 BTC 39,595.6662 ETH 0.0274 BTC 0.0265 BTC 0.0283 BTC 0.0269 BTC
2019-07-01 0.0272 BTC 31,164.3624 ETH 0.0272 BTC 0.0264 BTC 0.0280 BTC 0.0278 BTC
2019-06-30 0.0264 BTC 45,321.2162 ETH 0.0264 BTC 0.0257 BTC 0.0271 BTC 0.0267 BTC
2019-06-29 0.0258 BTC 70,439.0796 ETH 0.0258 BTC 0.0250 BTC 0.0265 BTC 0.0265 BTC
2019-06-28 0.0260 BTC 59,852.0423 ETH 0.0260 BTC 0.0250 BTC 0.0271 BTC 0.0251 BTC
2019-06-27 0.0264 BTC 20,984.8673 ETH 0.0264 BTC 0.0255 BTC 0.0272 BTC 0.0270 BTC
2019-06-26 0.0264 BTC 48,442.1872 ETH 0.0264 BTC 0.0253 BTC 0.0275 BTC 0.0266 BTC
2019-06-25 0.0277 BTC 25,964.7470 ETH 0.0277 BTC 0.0271 BTC 0.0283 BTC 0.0271 BTC
2019-06-24 0.0282 BTC 18,814.1357 ETH 0.0282 BTC 0.0278 BTC 0.0286 BTC 0.0280 BTC
2019-06-23 0.0289 BTC 2,362.6808 ETH 0.0289 BTC 0.0285 BTC 0.0294 BTC 0.0285 BTC
2019-06-22 0.0287 BTC 18,304.7695 ETH 0.0287 BTC 0.0277 BTC 0.0297 BTC 0.0285 BTC
2019-06-21 0.0290 BTC 31,611.9325 ETH 0.0290 BTC 0.0282 BTC 0.0298 BTC 0.0297 BTC