Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0282 BTC |
68,599.5543 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0283 BTC |
| 2019-05-04 |
0.0290 BTC |
34,549.7090 ETH |
0.0290 BTC |
0.0284 BTC |
0.0296 BTC |
0.0286 BTC |
| 2019-05-03 |
0.0290 BTC |
37,156.0186 ETH |
0.0290 BTC |
0.0284 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-05-02 |
0.0296 BTC |
56,276.9570 ETH |
0.0296 BTC |
0.0293 BTC |
0.0300 BTC |
0.0295 BTC |
| 2019-05-01 |
0.0301 BTC |
52,508.9329 ETH |
0.0301 BTC |
0.0298 BTC |
0.0305 BTC |
0.0298 BTC |
| 2019-04-30 |
0.0300 BTC |
44,304.4990 ETH |
0.0300 BTC |
0.0296 BTC |
0.0304 BTC |
0.0303 BTC |
| 2019-04-29 |
0.0296 BTC |
76,546.6778 ETH |
0.0296 BTC |
0.0293 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-28 |
0.0300 BTC |
63,017.2037 ETH |
0.0300 BTC |
0.0296 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-04-27 |
0.0299 BTC |
58,926.3039 ETH |
0.0299 BTC |
0.0296 BTC |
0.0303 BTC |
0.0299 BTC |
| 2019-04-26 |
0.0297 BTC |
80,950.8037 ETH |
0.0297 BTC |
0.0292 BTC |
0.0302 BTC |
0.0297 BTC |
| 2019-04-25 |
0.0299 BTC |
54,737.7126 ETH |
0.0299 BTC |
0.0293 BTC |
0.0304 BTC |
0.0297 BTC |
| 2019-04-24 |
0.0304 BTC |
65,591.1015 ETH |
0.0304 BTC |
0.0298 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-04-23 |
0.0313 BTC |
74,183.7559 ETH |
0.0313 BTC |
0.0307 BTC |
0.0320 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0321 BTC |
72,875.3075 ETH |
0.0321 BTC |
0.0319 BTC |
0.0323 BTC |
0.0319 BTC |
| 2019-04-21 |
0.0323 BTC |
46,185.3281 ETH |
0.0323 BTC |
0.0318 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0328 BTC |
71,433.1857 ETH |
0.0328 BTC |
0.0325 BTC |
0.0331 BTC |
0.0327 BTC |
| 2019-04-19 |
0.0328 BTC |
43,643.8966 ETH |
0.0328 BTC |
0.0325 BTC |
0.0331 BTC |
0.0327 BTC |
| 2019-04-18 |
0.0325 BTC |
71,892.0724 ETH |
0.0325 BTC |
0.0318 BTC |
0.0332 BTC |
0.0330 BTC |
| 2019-04-17 |
0.0319 BTC |
53,074.3328 ETH |
0.0319 BTC |
0.0317 BTC |
0.0321 BTC |
0.0318 BTC |
| 2019-04-16 |
0.0318 BTC |
71,996.0755 ETH |
0.0318 BTC |
0.0311 BTC |
0.0326 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0320 BTC |
64,541.0402 ETH |
0.0320 BTC |
0.0312 BTC |
0.0328 BTC |
0.0318 BTC |
| 2019-04-14 |
0.0324 BTC |
37,554.6222 ETH |
0.0324 BTC |
0.0320 BTC |
0.0328 BTC |
0.0325 BTC |
| 2019-04-13 |
0.0323 BTC |
51,517.6474 ETH |
0.0323 BTC |
0.0320 BTC |
0.0326 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0325 BTC |
46,324.3662 ETH |
0.0325 BTC |
0.0323 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-04-11 |
0.0333 BTC |
42,362.7254 ETH |
0.0333 BTC |
0.0323 BTC |
0.0344 BTC |
0.0328 BTC |
| 2019-04-10 |
0.0342 BTC |
46,848.0504 ETH |
0.0342 BTC |
0.0338 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-04-09 |
0.0340 BTC |
42,821.5524 ETH |
0.0340 BTC |
0.0336 BTC |
0.0343 BTC |
0.0340 BTC |
| 2019-04-08 |
0.0340 BTC |
29,503.5290 ETH |
0.0340 BTC |
0.0330 BTC |
0.0351 BTC |
0.0342 BTC |
| 2019-04-07 |
0.0328 BTC |
60,610.7907 ETH |
0.0328 BTC |
0.0325 BTC |
0.0331 BTC |
0.0329 BTC |
| 2019-04-06 |
0.0327 BTC |
57,685.0650 ETH |
0.0327 BTC |
0.0321 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-04-05 |
0.0326 BTC |
49,201.2697 ETH |
0.0326 BTC |
0.0320 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-04-04 |
0.0322 BTC |
23,956.7257 ETH |
0.0322 BTC |
0.0317 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-03 |
0.0339 BTC |
55,250.6763 ETH |
0.0339 BTC |
0.0331 BTC |
0.0347 BTC |
0.0336 BTC |
| 2019-04-02 |
0.0325 BTC |
53,032.2144 ETH |
0.0325 BTC |
0.0308 BTC |
0.0342 BTC |
0.0337 BTC |
| 2019-04-01 |
0.0344 BTC |
42,285.9140 ETH |
0.0344 BTC |
0.0340 BTC |
0.0347 BTC |
0.0340 BTC |
| 2019-03-31 |
0.0345 BTC |
7,061.8210 ETH |
0.0345 BTC |
0.0343 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-03-30 |
0.0348 BTC |
1,274.0278 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0346 BTC |
| 2019-03-29 |
0.0344 BTC |
32,861.0026 ETH |
0.0344 BTC |
0.0341 BTC |
0.0348 BTC |
0.0348 BTC |
| 2019-03-28 |
0.0343 BTC |
21,563.8327 ETH |
0.0343 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-27 |
0.0341 BTC |
11,124.4290 ETH |
0.0341 BTC |
0.0338 BTC |
0.0344 BTC |
0.0343 BTC |
| 2019-03-26 |
0.0340 BTC |
35,811.2287 ETH |
0.0340 BTC |
0.0338 BTC |
0.0341 BTC |
0.0341 BTC |
| 2019-03-25 |
0.0340 BTC |
25,489.3107 ETH |
0.0340 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-24 |
0.0342 BTC |
26,407.0512 ETH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0342 BTC |
53,387.5758 ETH |
0.0342 BTC |
0.0341 BTC |
0.0344 BTC |
0.0343 BTC |
| 2019-03-22 |
0.0340 BTC |
25,403.1518 ETH |
0.0340 BTC |
0.0338 BTC |
0.0343 BTC |
0.0343 BTC |
| 2019-03-21 |
0.0342 BTC |
46,731.3014 ETH |
0.0342 BTC |
0.0339 BTC |
0.0345 BTC |
0.0340 BTC |
| 2019-03-20 |
0.0345 BTC |
53,360.2521 ETH |
0.0345 BTC |
0.0342 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-19 |
0.0346 BTC |
31,414.9937 ETH |
0.0346 BTC |
0.0344 BTC |
0.0348 BTC |
0.0346 BTC |
| 2019-03-18 |
0.0348 BTC |
59,577.1625 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0347 BTC |
| 2019-03-17 |
0.0349 BTC |
43,449.9034 ETH |
0.0349 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |