Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0373 BTC |
56,012.5608 ETH |
0.0373 BTC |
0.0367 BTC |
0.0379 BTC |
0.0370 BTC |
| 2019-02-18 |
0.0368 BTC |
53,016.9046 ETH |
0.0368 BTC |
0.0356 BTC |
0.0381 BTC |
0.0369 BTC |
| 2019-02-17 |
0.0353 BTC |
68,903.4351 ETH |
0.0353 BTC |
0.0337 BTC |
0.0369 BTC |
0.0365 BTC |
| 2019-02-16 |
0.0338 BTC |
50,367.0619 ETH |
0.0338 BTC |
0.0336 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-02-15 |
0.0338 BTC |
62,514.4083 ETH |
0.0338 BTC |
0.0335 BTC |
0.0340 BTC |
0.0338 BTC |
| 2019-02-14 |
0.0339 BTC |
59,492.4618 ETH |
0.0339 BTC |
0.0336 BTC |
0.0342 BTC |
0.0336 BTC |
| 2019-02-13 |
0.0339 BTC |
45,567.8152 ETH |
0.0339 BTC |
0.0335 BTC |
0.0343 BTC |
0.0337 BTC |
| 2019-02-12 |
0.0334 BTC |
31,039.3567 ETH |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0336 BTC |
| 2019-02-11 |
0.0331 BTC |
42,253.8866 ETH |
0.0331 BTC |
0.0323 BTC |
0.0340 BTC |
0.0333 BTC |
| 2019-02-10 |
0.0323 BTC |
66,708.8737 ETH |
0.0323 BTC |
0.0320 BTC |
0.0326 BTC |
0.0323 BTC |
| 2019-02-09 |
0.0324 BTC |
36,353.3054 ETH |
0.0324 BTC |
0.0321 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-02-08 |
0.0318 BTC |
61,632.7862 ETH |
0.0318 BTC |
0.0306 BTC |
0.0329 BTC |
0.0324 BTC |
| 2019-02-07 |
0.0307 BTC |
63,920.3408 ETH |
0.0307 BTC |
0.0305 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-02-06 |
0.0306 BTC |
59,014.9923 ETH |
0.0306 BTC |
0.0300 BTC |
0.0311 BTC |
0.0307 BTC |
| 2019-02-05 |
0.0310 BTC |
51,400.5535 ETH |
0.0310 BTC |
0.0308 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-02-04 |
0.0311 BTC |
31,000.4027 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2019-02-03 |
0.0312 BTC |
29,738.5727 ETH |
0.0312 BTC |
0.0309 BTC |
0.0316 BTC |
0.0311 BTC |
| 2019-02-02 |
0.0311 BTC |
64,684.3822 ETH |
0.0311 BTC |
0.0307 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-02-01 |
0.0308 BTC |
42,851.1927 ETH |
0.0308 BTC |
0.0305 BTC |
0.0311 BTC |
0.0309 BTC |