Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0486 BTC |
58,456.1672 ETH |
0.0486 BTC |
0.0480 BTC |
0.0491 BTC |
0.0486 BTC |
| 2024-04-17 |
0.0487 BTC |
60,680.7244 ETH |
0.0487 BTC |
0.0483 BTC |
0.0490 BTC |
0.0489 BTC |
| 2024-04-16 |
0.0487 BTC |
58,556.8384 ETH |
0.0487 BTC |
0.0483 BTC |
0.0492 BTC |
0.0490 BTC |
| 2024-04-15 |
0.0485 BTC |
42,600.9084 ETH |
0.0485 BTC |
0.0478 BTC |
0.0492 BTC |
0.0490 BTC |
| 2024-04-14 |
0.0474 BTC |
53,997.6275 ETH |
0.0474 BTC |
0.0467 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-04-13 |
0.0487 BTC |
50,147.4041 ETH |
0.0487 BTC |
0.0480 BTC |
0.0495 BTC |
0.0483 BTC |
| 2024-04-12 |
0.0500 BTC |
56,849.2328 ETH |
0.0500 BTC |
0.0495 BTC |
0.0504 BTC |
0.0499 BTC |
| 2024-04-11 |
0.0503 BTC |
56,191.2315 ETH |
0.0503 BTC |
0.0499 BTC |
0.0507 BTC |
0.0503 BTC |
| 2024-04-10 |
0.0508 BTC |
57,119.5010 ETH |
0.0508 BTC |
0.0503 BTC |
0.0512 BTC |
0.0505 BTC |
| 2024-04-09 |
0.0512 BTC |
56,765.5969 ETH |
0.0512 BTC |
0.0504 BTC |
0.0520 BTC |
0.0510 BTC |
| 2024-04-08 |
0.0500 BTC |
54,922.8208 ETH |
0.0500 BTC |
0.0487 BTC |
0.0513 BTC |
0.0510 BTC |
| 2024-04-07 |
0.0491 BTC |
54,712.9143 ETH |
0.0491 BTC |
0.0486 BTC |
0.0495 BTC |
0.0489 BTC |
| 2024-04-06 |
0.0491 BTC |
48,479.6986 ETH |
0.0491 BTC |
0.0486 BTC |
0.0495 BTC |
0.0492 BTC |
| 2024-04-05 |
0.0489 BTC |
48,125.2077 ETH |
0.0489 BTC |
0.0486 BTC |
0.0492 BTC |
0.0491 BTC |
| 2024-04-04 |
0.0496 BTC |
52,408.0310 ETH |
0.0496 BTC |
0.0489 BTC |
0.0504 BTC |
0.0490 BTC |
| 2024-04-03 |
0.0503 BTC |
57,848.0293 ETH |
0.0503 BTC |
0.0499 BTC |
0.0506 BTC |
0.0503 BTC |
| 2024-04-02 |
0.0504 BTC |
47,728.8559 ETH |
0.0504 BTC |
0.0500 BTC |
0.0508 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0510 BTC |
55,818.9189 ETH |
0.0510 BTC |
0.0504 BTC |
0.0516 BTC |
0.0507 BTC |
| 2024-03-31 |
0.0508 BTC |
55,510.2664 ETH |
0.0508 BTC |
0.0500 BTC |
0.0516 BTC |
0.0515 BTC |
| 2024-03-30 |
0.0503 BTC |
56,280.2428 ETH |
0.0503 BTC |
0.0499 BTC |
0.0508 BTC |
0.0506 BTC |
| 2024-03-29 |
0.0505 BTC |
55,251.3236 ETH |
0.0505 BTC |
0.0501 BTC |
0.0509 BTC |
0.0505 BTC |
| 2024-03-28 |
0.0509 BTC |
52,571.3226 ETH |
0.0509 BTC |
0.0504 BTC |
0.0515 BTC |
0.0506 BTC |
| 2024-03-27 |
0.0512 BTC |
52,995.1050 ETH |
0.0512 BTC |
0.0507 BTC |
0.0517 BTC |
0.0510 BTC |
| 2024-03-26 |
0.0515 BTC |
59,341.7603 ETH |
0.0515 BTC |
0.0511 BTC |
0.0520 BTC |
0.0516 BTC |
| 2024-03-25 |
0.0517 BTC |
54,377.6659 ETH |
0.0517 BTC |
0.0512 BTC |
0.0521 BTC |
0.0517 BTC |
| 2024-03-24 |
0.0519 BTC |
55,110.6996 ETH |
0.0519 BTC |
0.0515 BTC |
0.0524 BTC |
0.0517 BTC |
| 2024-03-23 |
0.0522 BTC |
51,427.8192 ETH |
0.0522 BTC |
0.0518 BTC |
0.0526 BTC |
0.0521 BTC |
| 2024-03-22 |
0.0530 BTC |
46,177.7284 ETH |
0.0530 BTC |
0.0522 BTC |
0.0537 BTC |
0.0525 BTC |
| 2024-03-21 |
0.0525 BTC |
52,584.7206 ETH |
0.0525 BTC |
0.0518 BTC |
0.0533 BTC |
0.0532 BTC |
| 2024-03-20 |
0.0516 BTC |
45,997.0196 ETH |
0.0516 BTC |
0.0505 BTC |
0.0528 BTC |
0.0519 BTC |
| 2024-03-19 |
0.0517 BTC |
54,587.6930 ETH |
0.0517 BTC |
0.0510 BTC |
0.0523 BTC |
0.0517 BTC |
| 2024-03-18 |
0.0527 BTC |
49,679.0603 ETH |
0.0527 BTC |
0.0518 BTC |
0.0536 BTC |
0.0521 BTC |
| 2024-03-17 |
0.0534 BTC |
51,510.2093 ETH |
0.0534 BTC |
0.0528 BTC |
0.0539 BTC |
0.0535 BTC |
| 2024-03-16 |
0.0540 BTC |
56,987.3863 ETH |
0.0540 BTC |
0.0535 BTC |
0.0545 BTC |
0.0537 BTC |
| 2024-03-15 |
0.0543 BTC |
50,493.2545 ETH |
0.0543 BTC |
0.0538 BTC |
0.0548 BTC |
0.0538 BTC |
| 2024-03-14 |
0.0545 BTC |
51,511.1585 ETH |
0.0545 BTC |
0.0536 BTC |
0.0553 BTC |
0.0545 BTC |
| 2024-03-13 |
0.0558 BTC |
50,984.8394 ETH |
0.0558 BTC |
0.0549 BTC |
0.0567 BTC |
0.0552 BTC |
| 2024-03-12 |
0.0560 BTC |
49,889.8554 ETH |
0.0560 BTC |
0.0554 BTC |
0.0565 BTC |
0.0561 BTC |
| 2024-03-11 |
0.0560 BTC |
42,927.1890 ETH |
0.0560 BTC |
0.0555 BTC |
0.0565 BTC |
0.0560 BTC |
| 2024-03-10 |
0.0568 BTC |
48,264.7600 ETH |
0.0568 BTC |
0.0561 BTC |
0.0576 BTC |
0.0565 BTC |
| 2024-03-09 |
0.0573 BTC |
51,780.6165 ETH |
0.0573 BTC |
0.0568 BTC |
0.0577 BTC |
0.0572 BTC |
| 2024-03-08 |
0.0579 BTC |
49,809.8561 ETH |
0.0579 BTC |
0.0569 BTC |
0.0588 BTC |
0.0575 BTC |
| 2024-03-07 |
0.0573 BTC |
48,345.5336 ETH |
0.0573 BTC |
0.0565 BTC |
0.0581 BTC |
0.0576 BTC |
| 2024-03-06 |
0.0562 BTC |
55,861.2307 ETH |
0.0562 BTC |
0.0542 BTC |
0.0581 BTC |
0.0572 BTC |
| 2024-03-05 |
0.0551 BTC |
57,233.0510 ETH |
0.0551 BTC |
0.0530 BTC |
0.0571 BTC |
0.0564 BTC |
| 2024-03-04 |
0.0542 BTC |
54,545.3214 ETH |
0.0542 BTC |
0.0530 BTC |
0.0553 BTC |
0.0535 BTC |
| 2024-03-03 |
0.0551 BTC |
52,079.8788 ETH |
0.0551 BTC |
0.0547 BTC |
0.0555 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0552 BTC |
54,215.6566 ETH |
0.0552 BTC |
0.0548 BTC |
0.0555 BTC |
0.0553 BTC |
| 2024-03-01 |
0.0550 BTC |
40,258.8596 ETH |
0.0550 BTC |
0.0543 BTC |
0.0558 BTC |
0.0554 BTC |
| 2024-02-29 |
0.0551 BTC |
51,718.1031 ETH |
0.0551 BTC |
0.0541 BTC |
0.0562 BTC |
0.0550 BTC |