Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0540 BTC |
56,987.3863 ETH |
0.0540 BTC |
0.0535 BTC |
0.0545 BTC |
0.0537 BTC |
| 2024-03-15 |
0.0543 BTC |
50,493.2545 ETH |
0.0543 BTC |
0.0538 BTC |
0.0548 BTC |
0.0538 BTC |
| 2024-03-14 |
0.0545 BTC |
51,511.1585 ETH |
0.0545 BTC |
0.0536 BTC |
0.0553 BTC |
0.0545 BTC |
| 2024-03-13 |
0.0558 BTC |
50,984.8394 ETH |
0.0558 BTC |
0.0549 BTC |
0.0567 BTC |
0.0552 BTC |
| 2024-03-12 |
0.0560 BTC |
49,889.8554 ETH |
0.0560 BTC |
0.0554 BTC |
0.0565 BTC |
0.0561 BTC |
| 2024-03-11 |
0.0560 BTC |
42,927.1890 ETH |
0.0560 BTC |
0.0555 BTC |
0.0565 BTC |
0.0560 BTC |
| 2024-03-10 |
0.0568 BTC |
48,264.7600 ETH |
0.0568 BTC |
0.0561 BTC |
0.0576 BTC |
0.0565 BTC |
| 2024-03-09 |
0.0573 BTC |
51,780.6165 ETH |
0.0573 BTC |
0.0568 BTC |
0.0577 BTC |
0.0572 BTC |
| 2024-03-08 |
0.0579 BTC |
49,809.8561 ETH |
0.0579 BTC |
0.0569 BTC |
0.0588 BTC |
0.0575 BTC |
| 2024-03-07 |
0.0573 BTC |
48,345.5336 ETH |
0.0573 BTC |
0.0565 BTC |
0.0581 BTC |
0.0576 BTC |
| 2024-03-06 |
0.0562 BTC |
55,861.2307 ETH |
0.0562 BTC |
0.0542 BTC |
0.0581 BTC |
0.0572 BTC |
| 2024-03-05 |
0.0551 BTC |
57,233.0510 ETH |
0.0551 BTC |
0.0530 BTC |
0.0571 BTC |
0.0564 BTC |
| 2024-03-04 |
0.0542 BTC |
54,545.3214 ETH |
0.0542 BTC |
0.0530 BTC |
0.0553 BTC |
0.0535 BTC |
| 2024-03-03 |
0.0551 BTC |
52,079.8788 ETH |
0.0551 BTC |
0.0547 BTC |
0.0555 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0552 BTC |
54,215.6566 ETH |
0.0552 BTC |
0.0548 BTC |
0.0555 BTC |
0.0553 BTC |
| 2024-03-01 |
0.0550 BTC |
40,258.8596 ETH |
0.0550 BTC |
0.0543 BTC |
0.0558 BTC |
0.0554 BTC |
| 2024-02-29 |
0.0551 BTC |
51,718.1031 ETH |
0.0551 BTC |
0.0541 BTC |
0.0562 BTC |
0.0550 BTC |
| 2024-02-28 |
0.0557 BTC |
55,076.4492 ETH |
0.0557 BTC |
0.0540 BTC |
0.0574 BTC |
0.0543 BTC |
| 2024-02-27 |
0.0580 BTC |
49,287.5464 ETH |
0.0580 BTC |
0.0568 BTC |
0.0591 BTC |
0.0569 BTC |
| 2024-02-26 |
0.0597 BTC |
48,701.4225 ETH |
0.0597 BTC |
0.0589 BTC |
0.0606 BTC |
0.0594 BTC |
| 2024-02-25 |
0.0590 BTC |
48,768.0352 ETH |
0.0590 BTC |
0.0580 BTC |
0.0600 BTC |
0.0599 BTC |
| 2024-02-24 |
0.0578 BTC |
51,977.7315 ETH |
0.0578 BTC |
0.0574 BTC |
0.0581 BTC |
0.0579 BTC |
| 2024-02-23 |
0.0579 BTC |
52,325.7950 ETH |
0.0579 BTC |
0.0574 BTC |
0.0584 BTC |
0.0577 BTC |
| 2024-02-22 |
0.0574 BTC |
55,870.1787 ETH |
0.0574 BTC |
0.0566 BTC |
0.0582 BTC |
0.0581 BTC |
| 2024-02-21 |
0.0574 BTC |
51,401.0898 ETH |
0.0574 BTC |
0.0564 BTC |
0.0585 BTC |
0.0571 BTC |
| 2024-02-20 |
0.0566 BTC |
51,097.1750 ETH |
0.0566 BTC |
0.0558 BTC |
0.0573 BTC |
0.0573 BTC |
| 2024-02-19 |
0.0560 BTC |
52,541.2103 ETH |
0.0560 BTC |
0.0550 BTC |
0.0571 BTC |
0.0571 BTC |
| 2024-02-18 |
0.0542 BTC |
55,073.2106 ETH |
0.0542 BTC |
0.0536 BTC |
0.0548 BTC |
0.0547 BTC |
| 2024-02-17 |
0.0538 BTC |
43,590.0994 ETH |
0.0538 BTC |
0.0534 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-16 |
0.0542 BTC |
55,125.3736 ETH |
0.0542 BTC |
0.0535 BTC |
0.0549 BTC |
0.0537 BTC |
| 2024-02-15 |
0.0537 BTC |
54,411.4470 ETH |
0.0537 BTC |
0.0529 BTC |
0.0546 BTC |
0.0545 BTC |
| 2024-02-14 |
0.0534 BTC |
45,938.4029 ETH |
0.0534 BTC |
0.0531 BTC |
0.0538 BTC |
0.0536 BTC |
| 2024-02-13 |
0.0535 BTC |
54,751.9458 ETH |
0.0535 BTC |
0.0529 BTC |
0.0541 BTC |
0.0536 BTC |
| 2024-02-12 |
0.0522 BTC |
52,242.8906 ETH |
0.0522 BTC |
0.0512 BTC |
0.0531 BTC |
0.0527 BTC |
| 2024-02-11 |
0.0525 BTC |
55,846.4067 ETH |
0.0525 BTC |
0.0519 BTC |
0.0531 BTC |
0.0523 BTC |
| 2024-02-10 |
0.0527 BTC |
55,441.9436 ETH |
0.0527 BTC |
0.0522 BTC |
0.0531 BTC |
0.0526 BTC |
| 2024-02-09 |
0.0532 BTC |
54,534.2904 ETH |
0.0532 BTC |
0.0523 BTC |
0.0541 BTC |
0.0525 BTC |
| 2024-02-08 |
0.0551 BTC |
54,780.0164 ETH |
0.0551 BTC |
0.0540 BTC |
0.0562 BTC |
0.0543 BTC |
| 2024-02-07 |
0.0554 BTC |
51,620.0209 ETH |
0.0554 BTC |
0.0546 BTC |
0.0562 BTC |
0.0554 BTC |
| 2024-02-06 |
0.0545 BTC |
51,995.0551 ETH |
0.0545 BTC |
0.0536 BTC |
0.0554 BTC |
0.0542 BTC |
| 2024-02-05 |
0.0539 BTC |
56,947.7319 ETH |
0.0539 BTC |
0.0536 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-02-04 |
0.0535 BTC |
47,752.4026 ETH |
0.0535 BTC |
0.0533 BTC |
0.0537 BTC |
0.0536 BTC |
| 2024-02-03 |
0.0535 BTC |
48,741.4508 ETH |
0.0535 BTC |
0.0532 BTC |
0.0537 BTC |
0.0536 BTC |
| 2024-02-02 |
0.0537 BTC |
54,387.1165 ETH |
0.0537 BTC |
0.0534 BTC |
0.0540 BTC |
0.0536 BTC |
| 2024-02-01 |
0.0538 BTC |
52,012.1033 ETH |
0.0538 BTC |
0.0535 BTC |
0.0541 BTC |
0.0538 BTC |
| 2024-01-31 |
0.0542 BTC |
55,068.6544 ETH |
0.0542 BTC |
0.0536 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-01-30 |
0.0537 BTC |
56,515.1738 ETH |
0.0537 BTC |
0.0531 BTC |
0.0543 BTC |
0.0541 BTC |
| 2024-01-29 |
0.0537 BTC |
52,687.6873 ETH |
0.0537 BTC |
0.0532 BTC |
0.0543 BTC |
0.0536 BTC |
| 2024-01-28 |
0.0542 BTC |
58,996.1587 ETH |
0.0542 BTC |
0.0538 BTC |
0.0546 BTC |
0.0540 BTC |
| 2024-01-27 |
0.0543 BTC |
52,149.1423 ETH |
0.0543 BTC |
0.0536 BTC |
0.0549 BTC |
0.0544 BTC |