Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0547 BTC |
53,876.4641 ETH |
0.0547 BTC |
0.0536 BTC |
0.0558 BTC |
0.0540 BTC |
| 2024-01-25 |
0.0556 BTC |
56,322.2139 ETH |
0.0556 BTC |
0.0550 BTC |
0.0562 BTC |
0.0552 BTC |
| 2024-01-24 |
0.0560 BTC |
57,441.8467 ETH |
0.0560 BTC |
0.0556 BTC |
0.0564 BTC |
0.0560 BTC |
| 2024-01-23 |
0.0572 BTC |
52,085.7167 ETH |
0.0572 BTC |
0.0558 BTC |
0.0586 BTC |
0.0562 BTC |
| 2024-01-22 |
0.0587 BTC |
47,207.8289 ETH |
0.0587 BTC |
0.0578 BTC |
0.0595 BTC |
0.0582 BTC |
| 2024-01-21 |
0.0593 BTC |
49,720.7420 ETH |
0.0593 BTC |
0.0590 BTC |
0.0597 BTC |
0.0595 BTC |
| 2024-01-20 |
0.0594 BTC |
46,453.9039 ETH |
0.0594 BTC |
0.0590 BTC |
0.0597 BTC |
0.0594 BTC |
| 2024-01-19 |
0.0596 BTC |
50,184.0704 ETH |
0.0596 BTC |
0.0591 BTC |
0.0602 BTC |
0.0601 BTC |
| 2024-01-18 |
0.0594 BTC |
54,065.6639 ETH |
0.0594 BTC |
0.0591 BTC |
0.0598 BTC |
0.0598 BTC |
| 2024-01-17 |
0.0594 BTC |
52,216.7372 ETH |
0.0594 BTC |
0.0587 BTC |
0.0601 BTC |
0.0594 BTC |
| 2024-01-16 |
0.0594 BTC |
52,612.1132 ETH |
0.0594 BTC |
0.0587 BTC |
0.0601 BTC |
0.0601 BTC |
| 2024-01-15 |
0.0592 BTC |
51,093.2217 ETH |
0.0592 BTC |
0.0589 BTC |
0.0595 BTC |
0.0591 BTC |
| 2024-01-14 |
0.0593 BTC |
40,216.4528 ETH |
0.0593 BTC |
0.0587 BTC |
0.0600 BTC |
0.0593 BTC |
| 2024-01-13 |
0.0592 BTC |
44,881.1425 ETH |
0.0592 BTC |
0.0580 BTC |
0.0604 BTC |
0.0595 BTC |
| 2024-01-12 |
0.0576 BTC |
51,749.1787 ETH |
0.0576 BTC |
0.0548 BTC |
0.0605 BTC |
0.0589 BTC |
| 2024-01-11 |
0.0555 BTC |
52,328.1709 ETH |
0.0555 BTC |
0.0545 BTC |
0.0566 BTC |
0.0563 BTC |
| 2024-01-10 |
0.0507 BTC |
56,193.3161 ETH |
0.0507 BTC |
0.0473 BTC |
0.0541 BTC |
0.0537 BTC |
| 2024-01-09 |
0.0493 BTC |
57,301.7857 ETH |
0.0493 BTC |
0.0481 BTC |
0.0505 BTC |
0.0481 BTC |
| 2024-01-08 |
0.0503 BTC |
52,299.4230 ETH |
0.0503 BTC |
0.0497 BTC |
0.0508 BTC |
0.0499 BTC |
| 2024-01-07 |
0.0510 BTC |
55,907.6632 ETH |
0.0510 BTC |
0.0505 BTC |
0.0515 BTC |
0.0509 BTC |
| 2024-01-06 |
0.0512 BTC |
61,700.2539 ETH |
0.0512 BTC |
0.0509 BTC |
0.0515 BTC |
0.0513 BTC |
| 2024-01-05 |
0.0515 BTC |
52,586.0333 ETH |
0.0515 BTC |
0.0511 BTC |
0.0520 BTC |
0.0514 BTC |
| 2024-01-04 |
0.0518 BTC |
51,109.6650 ETH |
0.0518 BTC |
0.0516 BTC |
0.0520 BTC |
0.0518 BTC |
| 2024-01-03 |
0.0524 BTC |
56,866.6547 ETH |
0.0524 BTC |
0.0516 BTC |
0.0532 BTC |
0.0519 BTC |
| 2024-01-02 |
0.0531 BTC |
51,119.9392 ETH |
0.0531 BTC |
0.0522 BTC |
0.0541 BTC |
0.0525 BTC |
| 2024-01-01 |
0.0540 BTC |
58,410.5480 ETH |
0.0540 BTC |
0.0535 BTC |
0.0544 BTC |
0.0539 BTC |
| 2023-12-31 |
0.0541 BTC |
56,356.2438 ETH |
0.0541 BTC |
0.0537 BTC |
0.0546 BTC |
0.0540 BTC |
| 2023-12-30 |
0.0546 BTC |
56,205.2160 ETH |
0.0546 BTC |
0.0542 BTC |
0.0551 BTC |
0.0545 BTC |
| 2023-12-29 |
0.0560 BTC |
51,716.7987 ETH |
0.0560 BTC |
0.0545 BTC |
0.0575 BTC |
0.0545 BTC |
| 2023-12-28 |
0.0550 BTC |
51,241.8772 ETH |
0.0550 BTC |
0.0540 BTC |
0.0560 BTC |
0.0556 BTC |
| 2023-12-27 |
0.0534 BTC |
51,947.6062 ETH |
0.0534 BTC |
0.0521 BTC |
0.0547 BTC |
0.0547 BTC |
| 2023-12-26 |
0.0523 BTC |
52,491.2762 ETH |
0.0523 BTC |
0.0521 BTC |
0.0526 BTC |
0.0522 BTC |
| 2023-12-25 |
0.0526 BTC |
58,052.0511 ETH |
0.0526 BTC |
0.0523 BTC |
0.0529 BTC |
0.0524 BTC |
| 2023-12-24 |
0.0525 BTC |
57,138.1097 ETH |
0.0525 BTC |
0.0523 BTC |
0.0527 BTC |
0.0526 BTC |
| 2023-12-23 |
0.0527 BTC |
50,130.1660 ETH |
0.0527 BTC |
0.0523 BTC |
0.0531 BTC |
0.0526 BTC |
| 2023-12-22 |
0.0522 BTC |
53,890.3920 ETH |
0.0522 BTC |
0.0512 BTC |
0.0533 BTC |
0.0530 BTC |
| 2023-12-21 |
0.0508 BTC |
50,831.8975 ETH |
0.0508 BTC |
0.0500 BTC |
0.0516 BTC |
0.0514 BTC |
| 2023-12-20 |
0.0509 BTC |
45,172.9473 ETH |
0.0509 BTC |
0.0500 BTC |
0.0518 BTC |
0.0504 BTC |
| 2023-12-19 |
0.0520 BTC |
55,707.0294 ETH |
0.0520 BTC |
0.0515 BTC |
0.0526 BTC |
0.0516 BTC |
| 2023-12-18 |
0.0526 BTC |
50,015.7159 ETH |
0.0526 BTC |
0.0520 BTC |
0.0533 BTC |
0.0522 BTC |
| 2023-12-17 |
0.0529 BTC |
50,973.4766 ETH |
0.0529 BTC |
0.0527 BTC |
0.0532 BTC |
0.0531 BTC |
| 2023-12-16 |
0.0531 BTC |
55,566.3245 ETH |
0.0531 BTC |
0.0527 BTC |
0.0535 BTC |
0.0531 BTC |
| 2023-12-15 |
0.0534 BTC |
43,894.2853 ETH |
0.0534 BTC |
0.0530 BTC |
0.0539 BTC |
0.0534 BTC |
| 2023-12-14 |
0.0531 BTC |
48,862.7335 ETH |
0.0531 BTC |
0.0525 BTC |
0.0537 BTC |
0.0535 BTC |
| 2023-12-13 |
0.0529 BTC |
49,363.8600 ETH |
0.0529 BTC |
0.0525 BTC |
0.0533 BTC |
0.0529 BTC |
| 2023-12-12 |
0.0535 BTC |
55,143.0744 ETH |
0.0535 BTC |
0.0530 BTC |
0.0540 BTC |
0.0531 BTC |
| 2023-12-11 |
0.0536 BTC |
48,319.1855 ETH |
0.0536 BTC |
0.0529 BTC |
0.0543 BTC |
0.0532 BTC |
| 2023-12-10 |
0.0537 BTC |
52,109.8312 ETH |
0.0537 BTC |
0.0534 BTC |
0.0540 BTC |
0.0538 BTC |
| 2023-12-09 |
0.0537 BTC |
53,577.3189 ETH |
0.0537 BTC |
0.0532 BTC |
0.0541 BTC |
0.0537 BTC |
| 2023-12-08 |
0.0536 BTC |
54,130.6392 ETH |
0.0536 BTC |
0.0528 BTC |
0.0545 BTC |
0.0539 BTC |