Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0555 BTC |
52,328.1709 ETH |
0.0555 BTC |
0.0545 BTC |
0.0566 BTC |
0.0563 BTC |
| 2024-01-10 |
0.0507 BTC |
56,193.3161 ETH |
0.0507 BTC |
0.0473 BTC |
0.0541 BTC |
0.0537 BTC |
| 2024-01-09 |
0.0493 BTC |
57,301.7857 ETH |
0.0493 BTC |
0.0481 BTC |
0.0505 BTC |
0.0481 BTC |
| 2024-01-08 |
0.0503 BTC |
52,299.4230 ETH |
0.0503 BTC |
0.0497 BTC |
0.0508 BTC |
0.0499 BTC |
| 2024-01-07 |
0.0510 BTC |
55,907.6632 ETH |
0.0510 BTC |
0.0505 BTC |
0.0515 BTC |
0.0509 BTC |
| 2024-01-06 |
0.0512 BTC |
61,700.2539 ETH |
0.0512 BTC |
0.0509 BTC |
0.0515 BTC |
0.0513 BTC |
| 2024-01-05 |
0.0515 BTC |
52,586.0333 ETH |
0.0515 BTC |
0.0511 BTC |
0.0520 BTC |
0.0514 BTC |
| 2024-01-04 |
0.0518 BTC |
51,109.6650 ETH |
0.0518 BTC |
0.0516 BTC |
0.0520 BTC |
0.0518 BTC |
| 2024-01-03 |
0.0524 BTC |
56,866.6547 ETH |
0.0524 BTC |
0.0516 BTC |
0.0532 BTC |
0.0519 BTC |
| 2024-01-02 |
0.0531 BTC |
51,119.9392 ETH |
0.0531 BTC |
0.0522 BTC |
0.0541 BTC |
0.0525 BTC |
| 2024-01-01 |
0.0540 BTC |
58,410.5480 ETH |
0.0540 BTC |
0.0535 BTC |
0.0544 BTC |
0.0539 BTC |
| 2023-12-31 |
0.0541 BTC |
56,356.2438 ETH |
0.0541 BTC |
0.0537 BTC |
0.0546 BTC |
0.0540 BTC |
| 2023-12-30 |
0.0546 BTC |
56,205.2160 ETH |
0.0546 BTC |
0.0542 BTC |
0.0551 BTC |
0.0545 BTC |
| 2023-12-29 |
0.0560 BTC |
51,716.7987 ETH |
0.0560 BTC |
0.0545 BTC |
0.0575 BTC |
0.0545 BTC |
| 2023-12-28 |
0.0550 BTC |
51,241.8772 ETH |
0.0550 BTC |
0.0540 BTC |
0.0560 BTC |
0.0556 BTC |
| 2023-12-27 |
0.0534 BTC |
51,947.6062 ETH |
0.0534 BTC |
0.0521 BTC |
0.0547 BTC |
0.0547 BTC |
| 2023-12-26 |
0.0523 BTC |
52,491.2762 ETH |
0.0523 BTC |
0.0521 BTC |
0.0526 BTC |
0.0522 BTC |
| 2023-12-25 |
0.0526 BTC |
58,052.0511 ETH |
0.0526 BTC |
0.0523 BTC |
0.0529 BTC |
0.0524 BTC |
| 2023-12-24 |
0.0525 BTC |
57,138.1097 ETH |
0.0525 BTC |
0.0523 BTC |
0.0527 BTC |
0.0526 BTC |
| 2023-12-23 |
0.0527 BTC |
50,130.1660 ETH |
0.0527 BTC |
0.0523 BTC |
0.0531 BTC |
0.0526 BTC |
| 2023-12-22 |
0.0522 BTC |
53,890.3920 ETH |
0.0522 BTC |
0.0512 BTC |
0.0533 BTC |
0.0530 BTC |
| 2023-12-21 |
0.0508 BTC |
50,831.8975 ETH |
0.0508 BTC |
0.0500 BTC |
0.0516 BTC |
0.0514 BTC |
| 2023-12-20 |
0.0509 BTC |
45,172.9473 ETH |
0.0509 BTC |
0.0500 BTC |
0.0518 BTC |
0.0504 BTC |
| 2023-12-19 |
0.0520 BTC |
55,707.0294 ETH |
0.0520 BTC |
0.0515 BTC |
0.0526 BTC |
0.0516 BTC |
| 2023-12-18 |
0.0526 BTC |
50,015.7159 ETH |
0.0526 BTC |
0.0520 BTC |
0.0533 BTC |
0.0522 BTC |
| 2023-12-17 |
0.0529 BTC |
50,973.4766 ETH |
0.0529 BTC |
0.0527 BTC |
0.0532 BTC |
0.0531 BTC |
| 2023-12-16 |
0.0531 BTC |
55,566.3245 ETH |
0.0531 BTC |
0.0527 BTC |
0.0535 BTC |
0.0531 BTC |
| 2023-12-15 |
0.0534 BTC |
43,894.2853 ETH |
0.0534 BTC |
0.0530 BTC |
0.0539 BTC |
0.0534 BTC |
| 2023-12-14 |
0.0531 BTC |
48,862.7335 ETH |
0.0531 BTC |
0.0525 BTC |
0.0537 BTC |
0.0535 BTC |
| 2023-12-13 |
0.0529 BTC |
49,363.8600 ETH |
0.0529 BTC |
0.0525 BTC |
0.0533 BTC |
0.0529 BTC |
| 2023-12-12 |
0.0535 BTC |
55,143.0744 ETH |
0.0535 BTC |
0.0530 BTC |
0.0540 BTC |
0.0531 BTC |
| 2023-12-11 |
0.0536 BTC |
48,319.1855 ETH |
0.0536 BTC |
0.0529 BTC |
0.0543 BTC |
0.0532 BTC |
| 2023-12-10 |
0.0537 BTC |
52,109.8312 ETH |
0.0537 BTC |
0.0534 BTC |
0.0540 BTC |
0.0538 BTC |
| 2023-12-09 |
0.0537 BTC |
53,577.3189 ETH |
0.0537 BTC |
0.0532 BTC |
0.0541 BTC |
0.0537 BTC |
| 2023-12-08 |
0.0536 BTC |
54,130.6392 ETH |
0.0536 BTC |
0.0528 BTC |
0.0545 BTC |
0.0539 BTC |
| 2023-12-07 |
0.0527 BTC |
53,329.9325 ETH |
0.0527 BTC |
0.0510 BTC |
0.0544 BTC |
0.0543 BTC |
| 2023-12-06 |
0.0519 BTC |
50,237.2214 ETH |
0.0519 BTC |
0.0511 BTC |
0.0528 BTC |
0.0513 BTC |
| 2023-12-05 |
0.0526 BTC |
48,435.5821 ETH |
0.0526 BTC |
0.0515 BTC |
0.0537 BTC |
0.0519 BTC |
| 2023-12-04 |
0.0543 BTC |
53,930.0201 ETH |
0.0543 BTC |
0.0532 BTC |
0.0553 BTC |
0.0534 BTC |
| 2023-12-03 |
0.0549 BTC |
54,076.0785 ETH |
0.0549 BTC |
0.0544 BTC |
0.0553 BTC |
0.0547 BTC |
| 2023-12-02 |
0.0543 BTC |
53,820.4631 ETH |
0.0543 BTC |
0.0539 BTC |
0.0546 BTC |
0.0545 BTC |
| 2023-12-01 |
0.0544 BTC |
51,027.8160 ETH |
0.0544 BTC |
0.0539 BTC |
0.0549 BTC |
0.0541 BTC |
| 2023-11-30 |
0.0542 BTC |
54,433.6566 ETH |
0.0542 BTC |
0.0537 BTC |
0.0546 BTC |
0.0544 BTC |
| 2023-11-29 |
0.0542 BTC |
56,595.5388 ETH |
0.0542 BTC |
0.0538 BTC |
0.0546 BTC |
0.0540 BTC |
| 2023-11-28 |
0.0543 BTC |
55,134.5917 ETH |
0.0543 BTC |
0.0540 BTC |
0.0547 BTC |
0.0543 BTC |
| 2023-11-27 |
0.0547 BTC |
55,103.9196 ETH |
0.0547 BTC |
0.0541 BTC |
0.0554 BTC |
0.0541 BTC |
| 2023-11-26 |
0.0552 BTC |
54,094.6974 ETH |
0.0552 BTC |
0.0548 BTC |
0.0556 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0552 BTC |
49,080.5590 ETH |
0.0552 BTC |
0.0546 BTC |
0.0557 BTC |
0.0551 BTC |
| 2023-11-24 |
0.0555 BTC |
46,381.3226 ETH |
0.0555 BTC |
0.0550 BTC |
0.0560 BTC |
0.0554 BTC |
| 2023-11-23 |
0.0551 BTC |
52,455.6533 ETH |
0.0551 BTC |
0.0545 BTC |
0.0558 BTC |
0.0552 BTC |