Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0527 BTC |
53,329.9325 ETH |
0.0527 BTC |
0.0510 BTC |
0.0544 BTC |
0.0543 BTC |
| 2023-12-06 |
0.0519 BTC |
50,237.2214 ETH |
0.0519 BTC |
0.0511 BTC |
0.0528 BTC |
0.0513 BTC |
| 2023-12-05 |
0.0526 BTC |
48,435.5821 ETH |
0.0526 BTC |
0.0515 BTC |
0.0537 BTC |
0.0519 BTC |
| 2023-12-04 |
0.0543 BTC |
53,930.0201 ETH |
0.0543 BTC |
0.0532 BTC |
0.0553 BTC |
0.0534 BTC |
| 2023-12-03 |
0.0549 BTC |
54,076.0785 ETH |
0.0549 BTC |
0.0544 BTC |
0.0553 BTC |
0.0547 BTC |
| 2023-12-02 |
0.0543 BTC |
53,820.4631 ETH |
0.0543 BTC |
0.0539 BTC |
0.0546 BTC |
0.0545 BTC |
| 2023-12-01 |
0.0544 BTC |
51,027.8160 ETH |
0.0544 BTC |
0.0539 BTC |
0.0549 BTC |
0.0541 BTC |
| 2023-11-30 |
0.0542 BTC |
54,433.6566 ETH |
0.0542 BTC |
0.0537 BTC |
0.0546 BTC |
0.0544 BTC |
| 2023-11-29 |
0.0542 BTC |
56,595.5388 ETH |
0.0542 BTC |
0.0538 BTC |
0.0546 BTC |
0.0540 BTC |
| 2023-11-28 |
0.0543 BTC |
55,134.5917 ETH |
0.0543 BTC |
0.0540 BTC |
0.0547 BTC |
0.0543 BTC |
| 2023-11-27 |
0.0547 BTC |
55,103.9196 ETH |
0.0547 BTC |
0.0541 BTC |
0.0554 BTC |
0.0541 BTC |
| 2023-11-26 |
0.0552 BTC |
54,094.6974 ETH |
0.0552 BTC |
0.0548 BTC |
0.0556 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0552 BTC |
49,080.5590 ETH |
0.0552 BTC |
0.0546 BTC |
0.0557 BTC |
0.0551 BTC |
| 2023-11-24 |
0.0555 BTC |
46,381.3226 ETH |
0.0555 BTC |
0.0550 BTC |
0.0560 BTC |
0.0554 BTC |
| 2023-11-23 |
0.0551 BTC |
52,455.6533 ETH |
0.0551 BTC |
0.0545 BTC |
0.0558 BTC |
0.0552 BTC |
| 2023-11-22 |
0.0546 BTC |
55,756.5606 ETH |
0.0546 BTC |
0.0533 BTC |
0.0560 BTC |
0.0557 BTC |
| 2023-11-21 |
0.0541 BTC |
54,050.7744 ETH |
0.0541 BTC |
0.0535 BTC |
0.0547 BTC |
0.0538 BTC |
| 2023-11-20 |
0.0541 BTC |
57,973.4206 ETH |
0.0541 BTC |
0.0535 BTC |
0.0547 BTC |
0.0544 BTC |
| 2023-11-19 |
0.0536 BTC |
50,473.8252 ETH |
0.0536 BTC |
0.0533 BTC |
0.0538 BTC |
0.0537 BTC |
| 2023-11-18 |
0.0536 BTC |
53,801.7311 ETH |
0.0536 BTC |
0.0530 BTC |
0.0541 BTC |
0.0535 BTC |
| 2023-11-17 |
0.0539 BTC |
52,203.8659 ETH |
0.0539 BTC |
0.0528 BTC |
0.0551 BTC |
0.0535 BTC |
| 2023-11-16 |
0.0551 BTC |
54,160.4636 ETH |
0.0551 BTC |
0.0543 BTC |
0.0558 BTC |
0.0550 BTC |
| 2023-11-15 |
0.0552 BTC |
59,197.5383 ETH |
0.0552 BTC |
0.0543 BTC |
0.0561 BTC |
0.0547 BTC |
| 2023-11-14 |
0.0562 BTC |
54,695.3590 ETH |
0.0562 BTC |
0.0555 BTC |
0.0569 BTC |
0.0559 BTC |
| 2023-11-13 |
0.0560 BTC |
51,301.2264 ETH |
0.0560 BTC |
0.0551 BTC |
0.0570 BTC |
0.0565 BTC |
| 2023-11-12 |
0.0555 BTC |
48,179.8970 ETH |
0.0555 BTC |
0.0550 BTC |
0.0560 BTC |
0.0554 BTC |
| 2023-11-11 |
0.0558 BTC |
54,641.6079 ETH |
0.0558 BTC |
0.0551 BTC |
0.0565 BTC |
0.0559 BTC |
| 2023-11-10 |
0.0569 BTC |
52,473.4911 ETH |
0.0569 BTC |
0.0558 BTC |
0.0579 BTC |
0.0562 BTC |
| 2023-11-09 |
0.0536 BTC |
53,299.5929 ETH |
0.0536 BTC |
0.0516 BTC |
0.0556 BTC |
0.0554 BTC |
| 2023-11-08 |
0.0535 BTC |
54,582.1310 ETH |
0.0535 BTC |
0.0532 BTC |
0.0538 BTC |
0.0536 BTC |
| 2023-11-07 |
0.0541 BTC |
53,460.4868 ETH |
0.0541 BTC |
0.0538 BTC |
0.0544 BTC |
0.0540 BTC |
| 2023-11-06 |
0.0539 BTC |
57,218.0477 ETH |
0.0539 BTC |
0.0535 BTC |
0.0543 BTC |
0.0542 BTC |
| 2023-11-05 |
0.0535 BTC |
53,239.3876 ETH |
0.0535 BTC |
0.0528 BTC |
0.0542 BTC |
0.0540 BTC |
| 2023-11-04 |
0.0526 BTC |
55,617.4001 ETH |
0.0526 BTC |
0.0522 BTC |
0.0530 BTC |
0.0529 BTC |
| 2023-11-03 |
0.0522 BTC |
56,743.1775 ETH |
0.0522 BTC |
0.0519 BTC |
0.0524 BTC |
0.0522 BTC |
| 2023-11-02 |
0.0523 BTC |
54,300.8286 ETH |
0.0523 BTC |
0.0520 BTC |
0.0527 BTC |
0.0521 BTC |
| 2023-11-01 |
0.0526 BTC |
55,823.4740 ETH |
0.0526 BTC |
0.0520 BTC |
0.0532 BTC |
0.0531 BTC |
| 2023-10-31 |
0.0531 BTC |
53,700.3591 ETH |
0.0531 BTC |
0.0524 BTC |
0.0539 BTC |
0.0527 BTC |
| 2023-10-30 |
0.0525 BTC |
39,033.2763 ETH |
0.0525 BTC |
0.0520 BTC |
0.0530 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0524 BTC |
44,841.2958 ETH |
0.0524 BTC |
0.0521 BTC |
0.0527 BTC |
0.0524 BTC |
| 2023-10-28 |
0.0525 BTC |
58,025.9332 ETH |
0.0525 BTC |
0.0522 BTC |
0.0527 BTC |
0.0526 BTC |
| 2023-10-27 |
0.0525 BTC |
58,097.0789 ETH |
0.0525 BTC |
0.0522 BTC |
0.0529 BTC |
0.0527 BTC |
| 2023-10-26 |
0.0551 BTC |
47,851.5769 ETH |
0.0551 BTC |
0.0512 BTC |
0.0591 BTC |
0.0527 BTC |
| 2023-10-25 |
0.0522 BTC |
56,055.1706 ETH |
0.0522 BTC |
0.0513 BTC |
0.0530 BTC |
0.0518 BTC |
| 2023-10-24 |
0.0529 BTC |
53,694.3606 ETH |
0.0529 BTC |
0.0521 BTC |
0.0537 BTC |
0.0529 BTC |
| 2023-10-23 |
0.0550 BTC |
50,723.6878 ETH |
0.0550 BTC |
0.0520 BTC |
0.0580 BTC |
0.0536 BTC |
| 2023-10-22 |
0.0547 BTC |
52,628.0786 ETH |
0.0547 BTC |
0.0543 BTC |
0.0552 BTC |
0.0550 BTC |
| 2023-10-21 |
0.0545 BTC |
55,093.5171 ETH |
0.0545 BTC |
0.0541 BTC |
0.0549 BTC |
0.0544 BTC |
| 2023-10-20 |
0.0547 BTC |
53,825.2108 ETH |
0.0547 BTC |
0.0541 BTC |
0.0552 BTC |
0.0547 BTC |
| 2023-10-19 |
0.0550 BTC |
59,306.4134 ETH |
0.0550 BTC |
0.0543 BTC |
0.0557 BTC |
0.0551 BTC |