Crypto exchange Yobit

Market Ethereum (ETH) / Dogecoin (DOGE)

Identifier on Yobit: eth_doge
Price
123...4445
Date Price Volume Open Low High Close
2025-02-13 10,288.2237 DOGE 0.2736 ETH 10,288.2237 DOGE 10,211.0124 DOGE 10,365.4350 DOGE 10,362.3634 DOGE
2025-02-12 10,416.5782 DOGE 0.0053 ETH 10,416.5782 DOGE 10,365.2174 DOGE 10,467.9390 DOGE 10,365.2174 DOGE
2025-02-11 10,390.1892 DOGE 0.0246 ETH 10,390.1892 DOGE 10,208.1206 DOGE 10,572.2578 DOGE 10,208.1206 DOGE
2025-02-10 10,520.1078 DOGE 0.0649 ETH 10,520.1078 DOGE 10,472.0116 DOGE 10,568.2040 DOGE 10,487.6008 DOGE
2025-02-09 10,429.8788 DOGE 0.0175 ETH 10,429.8788 DOGE 10,381.9437 DOGE 10,477.8140 DOGE 10,381.9437 DOGE
2025-02-08 10,581.3086 DOGE 0.2732 ETH 10,581.3086 DOGE 10,477.8140 DOGE 10,684.8033 DOGE 10,477.8140 DOGE
2025-02-07 10,810.2231 DOGE 0.0288 ETH 10,810.2231 DOGE 10,720.4462 DOGE 10,900.0000 DOGE 10,748.3699 DOGE
2025-02-06 10,760.5465 DOGE 0.0096 ETH 10,760.5465 DOGE 10,674.1035 DOGE 10,846.9895 DOGE 10,846.9895 DOGE
2025-02-05 10,484.3336 DOGE 0.0125 ETH 10,484.3336 DOGE 10,294.5636 DOGE 10,674.1035 DOGE 10,674.1035 DOGE
2025-02-04 10,077.2225 DOGE 1.3567 ETH 10,077.2225 DOGE 9,691.7300 DOGE 10,462.7149 DOGE 10,311.8636 DOGE
2025-02-03 10,736.1839 DOGE 2.5446 ETH 10,736.1839 DOGE 10,000.0010 DOGE 11,472.3667 DOGE 10,000.0010 DOGE
2025-02-02 10,385.3556 DOGE 0.0753 ETH 10,385.3556 DOGE 10,072.5249 DOGE 10,698.1863 DOGE 10,459.7356 DOGE
2025-02-01 10,068.1353 DOGE 0.0229 ETH 10,068.1353 DOGE 10,000.5293 DOGE 10,135.7412 DOGE 10,131.7902 DOGE
2025-01-31 9,877.3967 DOGE 0.0076 ETH 9,877.3967 DOGE 9,713.3799 DOGE 10,041.4136 DOGE 10,041.4136 DOGE
2025-01-30 9,601.3019 DOGE 0.0363 ETH 9,601.3019 DOGE 9,484.7359 DOGE 9,717.8678 DOGE 9,717.8678 DOGE
2025-01-29 9,562.0110 DOGE 0.0307 ETH 9,562.0110 DOGE 9,482.6276 DOGE 9,641.3943 DOGE 9,482.6276 DOGE
2025-01-28 9,638.8552 DOGE 0.0403 ETH 9,638.8552 DOGE 9,490.7104 DOGE 9,787.0000 DOGE 9,720.9123 DOGE
2025-01-27 9,580.9192 DOGE 0.0395 ETH 9,580.9192 DOGE 9,374.8383 DOGE 9,787.0000 DOGE 9,759.5440 DOGE
2025-01-26 9,420.5579 DOGE 0.0746 ETH 9,420.5579 DOGE 9,374.8383 DOGE 9,466.2775 DOGE 9,374.8383 DOGE
2025-01-25 9,411.1985 DOGE 0.0035 ETH 9,411.1985 DOGE 9,406.9564 DOGE 9,415.4405 DOGE 9,415.4405 DOGE
2025-01-24 9,343.1375 DOGE 0.0110 ETH 9,343.1375 DOGE 9,242.2750 DOGE 9,444.0000 DOGE 9,444.0000 DOGE
2025-01-23 9,171.9854 DOGE 0.1407 ETH 9,171.9854 DOGE 9,004.8400 DOGE 9,339.1309 DOGE 9,339.1309 DOGE
2025-01-22 8,972.0420 DOGE 0.2186 ETH 8,972.0420 DOGE 8,826.1846 DOGE 9,117.8995 DOGE 9,010.9211 DOGE
2025-01-21 8,885.4003 DOGE 1.8197 ETH 8,885.4003 DOGE 8,326.2573 DOGE 9,444.5432 DOGE 8,795.9384 DOGE
2025-01-20 9,023.8556 DOGE 0.6790 ETH 9,023.8556 DOGE 8,785.6499 DOGE 9,262.0613 DOGE 9,222.7299 DOGE
2025-01-19 8,394.9689 DOGE 0.8237 ETH 8,394.9689 DOGE 8,269.8656 DOGE 8,520.0722 DOGE 8,513.9011 DOGE
2025-01-18 8,312.0002 DOGE 3.0338 ETH 8,312.0002 DOGE 8,131.2673 DOGE 8,492.7331 DOGE 8,448.0936 DOGE
2025-01-17 8,514.5893 DOGE 0.0483 ETH 8,514.5893 DOGE 8,226.5156 DOGE 8,802.6630 DOGE 8,330.6081 DOGE
2025-01-16 8,898.4730 DOGE 0.0692 ETH 8,898.4730 DOGE 8,682.9635 DOGE 9,113.9825 DOGE 8,682.9635 DOGE
2025-01-15 9,078.3515 DOGE 0.4977 ETH 9,078.3515 DOGE 8,829.9000 DOGE 9,326.8030 DOGE 8,985.9386 DOGE
2025-01-14 9,154.6464 DOGE 0.4985 ETH 9,154.6464 DOGE 8,982.4898 DOGE 9,326.8030 DOGE 9,326.8030 DOGE
2025-01-13 9,672.9049 DOGE 1.0876 ETH 9,672.9049 DOGE 9,383.1572 DOGE 9,962.6526 DOGE 9,394.0623 DOGE
2025-01-12 9,672.5842 DOGE 0.4154 ETH 9,672.5842 DOGE 9,555.0000 DOGE 9,790.1684 DOGE 9,714.5066 DOGE
2025-01-11 10,244.1501 DOGE 0.3557 ETH 10,244.1501 DOGE 9,688.3003 DOGE 10,800.0000 DOGE 9,790.1684 DOGE
2025-01-10 9,972.8793 DOGE 0.5368 ETH 9,972.8793 DOGE 9,859.9981 DOGE 10,085.7604 DOGE 10,012.8185 DOGE
2025-01-09 9,883.2823 DOGE 0.5772 ETH 9,883.2823 DOGE 9,687.4666 DOGE 10,079.0980 DOGE 10,078.3105 DOGE
2025-01-08 9,817.8710 DOGE 2.1444 ETH 9,817.8710 DOGE 9,408.3298 DOGE 10,227.4122 DOGE 9,687.3845 DOGE
2025-01-07 9,439.2512 DOGE 0.3393 ETH 9,439.2512 DOGE 9,361.8203 DOGE 9,516.6821 DOGE 9,409.8127 DOGE
2025-01-06 9,250.0749 DOGE 0.0839 ETH 9,250.0749 DOGE 8,555.0000 DOGE 9,945.1497 DOGE 9,484.5162 DOGE
2025-01-05 9,030.0542 DOGE 0.0877 ETH 9,030.0542 DOGE 8,555.0000 DOGE 9,505.1083 DOGE 9,442.5619 DOGE
2025-01-04 9,415.3415 DOGE 0.0788 ETH 9,415.3415 DOGE 9,201.0000 DOGE 9,629.6829 DOGE 9,419.6351 DOGE
2025-01-03 9,872.4857 DOGE 0.1025 ETH 9,872.4857 DOGE 9,522.3473 DOGE 10,222.6241 DOGE 9,557.8186 DOGE
2025-01-01 10,521.1928 DOGE 0.2898 ETH 10,521.1928 DOGE 10,403.1210 DOGE 10,639.2647 DOGE 10,408.4187 DOGE
2024-12-31 10,484.6609 DOGE 0.7658 ETH 10,484.6609 DOGE 10,254.0000 DOGE 10,715.3218 DOGE 10,520.9262 DOGE
2024-12-30 10,530.6946 DOGE 0.7885 ETH 10,530.6946 DOGE 10,254.0000 DOGE 10,807.3892 DOGE 10,674.1035 DOGE
2024-12-29 10,582.9205 DOGE 0.0492 ETH 10,582.9205 DOGE 10,477.0000 DOGE 10,688.8410 DOGE 10,477.0000 DOGE
2024-12-28 10,734.6904 DOGE 0.0369 ETH 10,734.6904 DOGE 10,688.8410 DOGE 10,780.5398 DOGE 10,688.8410 DOGE
2024-12-27 10,620.6257 DOGE 0.0785 ETH 10,620.6257 DOGE 10,542.8607 DOGE 10,698.3906 DOGE 10,678.2130 DOGE
2024-12-26 10,565.7101 DOGE 0.2502 ETH 10,565.7101 DOGE 10,509.7923 DOGE 10,621.6278 DOGE 10,574.1375 DOGE
2024-12-25 10,443.8276 DOGE 0.0258 ETH 10,443.8276 DOGE 10,291.9816 DOGE 10,595.6736 DOGE 10,390.8596 DOGE
123...4445