Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
10,475.1729 DOGE |
0.0139 ETH |
10,475.1729 DOGE |
10,291.2568 DOGE |
10,659.0890 DOGE |
10,370.3177 DOGE |
| 2024-12-23 |
10,664.7093 DOGE |
0.2797 ETH |
10,664.7093 DOGE |
10,483.9187 DOGE |
10,845.5000 DOGE |
10,845.5000 DOGE |
| 2024-12-22 |
10,529.8954 DOGE |
0.4066 ETH |
10,529.8954 DOGE |
10,435.6334 DOGE |
10,624.1573 DOGE |
10,527.2822 DOGE |
| 2024-12-21 |
10,474.3477 DOGE |
0.0723 ETH |
10,474.3477 DOGE |
10,208.1206 DOGE |
10,740.5748 DOGE |
10,576.2801 DOGE |
| 2024-12-20 |
11,097.2973 DOGE |
0.0429 ETH |
11,097.2973 DOGE |
10,722.2278 DOGE |
11,472.3667 DOGE |
10,945.5652 DOGE |
| 2024-12-19 |
10,612.5775 DOGE |
0.0690 ETH |
10,612.5775 DOGE |
10,192.6256 DOGE |
11,032.5293 DOGE |
11,032.5293 DOGE |
| 2024-12-18 |
10,134.2322 DOGE |
0.0109 ETH |
10,134.2322 DOGE |
9,893.7521 DOGE |
10,374.7123 DOGE |
10,091.0284 DOGE |
| 2024-12-17 |
9,944.6948 DOGE |
0.2534 ETH |
9,944.6948 DOGE |
9,888.8603 DOGE |
10,000.5293 DOGE |
9,934.0938 DOGE |
| 2024-12-16 |
9,843.2784 DOGE |
0.0794 ETH |
9,843.2784 DOGE |
9,742.9132 DOGE |
9,943.6436 DOGE |
9,796.0889 DOGE |
| 2024-12-15 |
9,718.1786 DOGE |
0.2292 ETH |
9,718.1786 DOGE |
9,608.1414 DOGE |
9,828.2158 DOGE |
9,742.9132 DOGE |
| 2024-12-14 |
9,733.5710 DOGE |
0.9823 ETH |
9,733.5710 DOGE |
9,653.3523 DOGE |
9,813.7897 DOGE |
9,719.3849 DOGE |
| 2024-12-13 |
9,530.2730 DOGE |
0.0511 ETH |
9,530.2730 DOGE |
9,466.3788 DOGE |
9,594.1673 DOGE |
9,594.1673 DOGE |
| 2024-12-12 |
9,231.6556 DOGE |
0.1475 ETH |
9,231.6556 DOGE |
9,120.1128 DOGE |
9,343.1985 DOGE |
9,239.4999 DOGE |
| 2024-12-11 |
9,362.8054 DOGE |
0.4865 ETH |
9,362.8054 DOGE |
9,155.5362 DOGE |
9,570.0746 DOGE |
9,203.4288 DOGE |
| 2024-12-10 |
9,167.5572 DOGE |
0.1743 ETH |
9,167.5572 DOGE |
8,839.5875 DOGE |
9,495.5270 DOGE |
9,469.6307 DOGE |
| 2024-12-09 |
8,871.8965 DOGE |
0.0226 ETH |
8,871.8965 DOGE |
8,744.7930 DOGE |
8,999.0000 DOGE |
8,999.0000 DOGE |
| 2024-12-08 |
8,586.2071 DOGE |
0.9653 ETH |
8,586.2071 DOGE |
8,347.1113 DOGE |
8,825.3029 DOGE |
8,588.0449 DOGE |
| 2024-12-07 |
8,991.0591 DOGE |
0.5392 ETH |
8,991.0591 DOGE |
8,700.0646 DOGE |
9,282.0537 DOGE |
8,700.0646 DOGE |
| 2024-12-06 |
8,825.7562 DOGE |
0.0151 ETH |
8,825.7562 DOGE |
8,608.4801 DOGE |
9,043.0324 DOGE |
9,043.0324 DOGE |
| 2024-12-05 |
9,016.6636 DOGE |
3.3695 ETH |
9,016.6636 DOGE |
8,750.0000 DOGE |
9,283.3271 DOGE |
8,750.0000 DOGE |
| 2024-12-04 |
9,016.6636 DOGE |
2.0449 ETH |
9,016.6636 DOGE |
8,750.0000 DOGE |
9,283.3271 DOGE |
9,068.0390 DOGE |
| 2024-12-03 |
8,723.8072 DOGE |
0.5750 ETH |
8,723.8072 DOGE |
8,500.0000 DOGE |
8,947.6144 DOGE |
8,778.6705 DOGE |
| 2024-12-02 |
8,503.3064 DOGE |
0.6835 ETH |
8,503.3064 DOGE |
8,228.3555 DOGE |
8,778.2573 DOGE |
8,536.2379 DOGE |
| 2024-12-01 |
8,787.7896 DOGE |
0.0709 ETH |
8,787.7896 DOGE |
8,609.6932 DOGE |
8,965.8860 DOGE |
8,757.1720 DOGE |
| 2024-11-30 |
8,455.9910 DOGE |
0.0897 ETH |
8,455.9910 DOGE |
8,259.3716 DOGE |
8,652.6105 DOGE |
8,652.6105 DOGE |
| 2024-11-29 |
8,612.1648 DOGE |
0.2559 ETH |
8,612.1648 DOGE |
8,259.3716 DOGE |
8,964.9581 DOGE |
8,259.3716 DOGE |
| 2024-11-28 |
8,929.0019 DOGE |
0.4439 ETH |
8,929.0019 DOGE |
8,809.9238 DOGE |
9,048.0800 DOGE |
8,886.3662 DOGE |
| 2024-11-27 |
8,654.3121 DOGE |
0.2373 ETH |
8,654.3121 DOGE |
8,518.6120 DOGE |
8,790.0122 DOGE |
8,751.1911 DOGE |
| 2024-11-26 |
8,661.6783 DOGE |
0.4190 ETH |
8,661.6783 DOGE |
8,492.4860 DOGE |
8,830.8706 DOGE |
8,790.0122 DOGE |
| 2024-11-25 |
8,220.4299 DOGE |
0.2984 ETH |
8,220.4299 DOGE |
7,804.6479 DOGE |
8,636.2120 DOGE |
8,622.7342 DOGE |
| 2024-11-24 |
7,661.8790 DOGE |
2.2838 ETH |
7,661.8790 DOGE |
7,283.7580 DOGE |
8,040.0000 DOGE |
7,803.8740 DOGE |
| 2024-11-23 |
7,564.2375 DOGE |
2.4754 ETH |
7,564.2375 DOGE |
7,088.4750 DOGE |
8,040.0000 DOGE |
7,955.8688 DOGE |
| 2024-11-22 |
8,403.7127 DOGE |
0.3669 ETH |
8,403.7127 DOGE |
8,139.5736 DOGE |
8,667.8518 DOGE |
8,139.5736 DOGE |
| 2024-11-21 |
8,091.3058 DOGE |
0.2735 ETH |
8,091.3058 DOGE |
7,940.0000 DOGE |
8,242.6116 DOGE |
8,211.5726 DOGE |
| 2024-11-20 |
7,791.9258 DOGE |
1.0136 ETH |
7,791.9258 DOGE |
7,563.0400 DOGE |
8,020.8117 DOGE |
7,962.7995 DOGE |
| 2024-11-19 |
8,218.1999 DOGE |
1.7906 ETH |
8,218.1999 DOGE |
7,884.3445 DOGE |
8,552.0553 DOGE |
7,903.6777 DOGE |
| 2024-11-18 |
8,574.4238 DOGE |
0.5122 ETH |
8,574.4238 DOGE |
8,359.1282 DOGE |
8,789.7194 DOGE |
8,359.1282 DOGE |
| 2024-11-17 |
8,652.7008 DOGE |
0.5514 ETH |
8,652.7008 DOGE |
8,474.9096 DOGE |
8,830.4920 DOGE |
8,541.0240 DOGE |
| 2024-11-16 |
8,379.7337 DOGE |
0.3715 ETH |
8,379.7337 DOGE |
8,117.0155 DOGE |
8,642.4519 DOGE |
8,642.4519 DOGE |
| 2024-11-15 |
8,211.8728 DOGE |
1.8057 ETH |
8,211.8728 DOGE |
7,887.5517 DOGE |
8,536.1939 DOGE |
8,536.1939 DOGE |
| 2024-11-14 |
8,069.0243 DOGE |
0.3223 ETH |
8,069.0243 DOGE |
7,799.2556 DOGE |
8,338.7930 DOGE |
8,028.2338 DOGE |
| 2024-11-12 |
9,257.0122 DOGE |
0.5734 ETH |
9,257.0122 DOGE |
7,971.6628 DOGE |
10,542.3615 DOGE |
8,773.9977 DOGE |
| 2024-11-11 |
11,167.6421 DOGE |
0.3627 ETH |
11,167.6421 DOGE |
10,171.0910 DOGE |
12,164.1931 DOGE |
10,291.7053 DOGE |
| 2024-11-10 |
13,023.6470 DOGE |
0.2471 ETH |
13,023.6470 DOGE |
11,501.8489 DOGE |
14,545.4450 DOGE |
11,550.7111 DOGE |
| 2024-11-09 |
14,660.3758 DOGE |
0.0250 ETH |
14,660.3758 DOGE |
14,434.2742 DOGE |
14,886.4774 DOGE |
14,730.4384 DOGE |
| 2024-11-08 |
14,954.1473 DOGE |
0.0920 ETH |
14,954.1473 DOGE |
14,771.5449 DOGE |
15,136.7497 DOGE |
14,817.4913 DOGE |
| 2024-11-07 |
13,858.5183 DOGE |
0.0752 ETH |
13,858.5183 DOGE |
13,063.2516 DOGE |
14,653.7850 DOGE |
14,653.7850 DOGE |
| 2024-11-06 |
13,312.7608 DOGE |
0.1940 ETH |
13,312.7608 DOGE |
12,386.8809 DOGE |
14,238.6407 DOGE |
13,386.0869 DOGE |
| 2024-11-05 |
14,628.8045 DOGE |
0.1993 ETH |
14,628.8045 DOGE |
14,025.4763 DOGE |
15,232.1327 DOGE |
14,025.4763 DOGE |
| 2024-11-04 |
15,868.2346 DOGE |
0.0222 ETH |
15,868.2346 DOGE |
15,368.3331 DOGE |
16,368.1361 DOGE |
15,368.3331 DOGE |