Identifier on Yobit: eth_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
10,288.2237 DOGE |
0.2736 ETH |
10,288.2237 DOGE |
10,211.0124 DOGE |
10,365.4350 DOGE |
10,362.3634 DOGE |
2025-02-12 |
10,416.5782 DOGE |
0.0053 ETH |
10,416.5782 DOGE |
10,365.2174 DOGE |
10,467.9390 DOGE |
10,365.2174 DOGE |
2025-02-11 |
10,390.1892 DOGE |
0.0246 ETH |
10,390.1892 DOGE |
10,208.1206 DOGE |
10,572.2578 DOGE |
10,208.1206 DOGE |
2025-02-10 |
10,520.1078 DOGE |
0.0649 ETH |
10,520.1078 DOGE |
10,472.0116 DOGE |
10,568.2040 DOGE |
10,487.6008 DOGE |
2025-02-09 |
10,429.8788 DOGE |
0.0175 ETH |
10,429.8788 DOGE |
10,381.9437 DOGE |
10,477.8140 DOGE |
10,381.9437 DOGE |
2025-02-08 |
10,581.3086 DOGE |
0.2732 ETH |
10,581.3086 DOGE |
10,477.8140 DOGE |
10,684.8033 DOGE |
10,477.8140 DOGE |
2025-02-07 |
10,810.2231 DOGE |
0.0288 ETH |
10,810.2231 DOGE |
10,720.4462 DOGE |
10,900.0000 DOGE |
10,748.3699 DOGE |
2025-02-06 |
10,760.5465 DOGE |
0.0096 ETH |
10,760.5465 DOGE |
10,674.1035 DOGE |
10,846.9895 DOGE |
10,846.9895 DOGE |
2025-02-05 |
10,484.3336 DOGE |
0.0125 ETH |
10,484.3336 DOGE |
10,294.5636 DOGE |
10,674.1035 DOGE |
10,674.1035 DOGE |
2025-02-04 |
10,077.2225 DOGE |
1.3567 ETH |
10,077.2225 DOGE |
9,691.7300 DOGE |
10,462.7149 DOGE |
10,311.8636 DOGE |
2025-02-03 |
10,736.1839 DOGE |
2.5446 ETH |
10,736.1839 DOGE |
10,000.0010 DOGE |
11,472.3667 DOGE |
10,000.0010 DOGE |
2025-02-02 |
10,385.3556 DOGE |
0.0753 ETH |
10,385.3556 DOGE |
10,072.5249 DOGE |
10,698.1863 DOGE |
10,459.7356 DOGE |
2025-02-01 |
10,068.1353 DOGE |
0.0229 ETH |
10,068.1353 DOGE |
10,000.5293 DOGE |
10,135.7412 DOGE |
10,131.7902 DOGE |
2025-01-31 |
9,877.3967 DOGE |
0.0076 ETH |
9,877.3967 DOGE |
9,713.3799 DOGE |
10,041.4136 DOGE |
10,041.4136 DOGE |
2025-01-30 |
9,601.3019 DOGE |
0.0363 ETH |
9,601.3019 DOGE |
9,484.7359 DOGE |
9,717.8678 DOGE |
9,717.8678 DOGE |
2025-01-29 |
9,562.0110 DOGE |
0.0307 ETH |
9,562.0110 DOGE |
9,482.6276 DOGE |
9,641.3943 DOGE |
9,482.6276 DOGE |
2025-01-28 |
9,638.8552 DOGE |
0.0403 ETH |
9,638.8552 DOGE |
9,490.7104 DOGE |
9,787.0000 DOGE |
9,720.9123 DOGE |
2025-01-27 |
9,580.9192 DOGE |
0.0395 ETH |
9,580.9192 DOGE |
9,374.8383 DOGE |
9,787.0000 DOGE |
9,759.5440 DOGE |
2025-01-26 |
9,420.5579 DOGE |
0.0746 ETH |
9,420.5579 DOGE |
9,374.8383 DOGE |
9,466.2775 DOGE |
9,374.8383 DOGE |
2025-01-25 |
9,411.1985 DOGE |
0.0035 ETH |
9,411.1985 DOGE |
9,406.9564 DOGE |
9,415.4405 DOGE |
9,415.4405 DOGE |
2025-01-24 |
9,343.1375 DOGE |
0.0110 ETH |
9,343.1375 DOGE |
9,242.2750 DOGE |
9,444.0000 DOGE |
9,444.0000 DOGE |
2025-01-23 |
9,171.9854 DOGE |
0.1407 ETH |
9,171.9854 DOGE |
9,004.8400 DOGE |
9,339.1309 DOGE |
9,339.1309 DOGE |
2025-01-22 |
8,972.0420 DOGE |
0.2186 ETH |
8,972.0420 DOGE |
8,826.1846 DOGE |
9,117.8995 DOGE |
9,010.9211 DOGE |
2025-01-21 |
8,885.4003 DOGE |
1.8197 ETH |
8,885.4003 DOGE |
8,326.2573 DOGE |
9,444.5432 DOGE |
8,795.9384 DOGE |
2025-01-20 |
9,023.8556 DOGE |
0.6790 ETH |
9,023.8556 DOGE |
8,785.6499 DOGE |
9,262.0613 DOGE |
9,222.7299 DOGE |
2025-01-19 |
8,394.9689 DOGE |
0.8237 ETH |
8,394.9689 DOGE |
8,269.8656 DOGE |
8,520.0722 DOGE |
8,513.9011 DOGE |
2025-01-18 |
8,312.0002 DOGE |
3.0338 ETH |
8,312.0002 DOGE |
8,131.2673 DOGE |
8,492.7331 DOGE |
8,448.0936 DOGE |
2025-01-17 |
8,514.5893 DOGE |
0.0483 ETH |
8,514.5893 DOGE |
8,226.5156 DOGE |
8,802.6630 DOGE |
8,330.6081 DOGE |
2025-01-16 |
8,898.4730 DOGE |
0.0692 ETH |
8,898.4730 DOGE |
8,682.9635 DOGE |
9,113.9825 DOGE |
8,682.9635 DOGE |
2025-01-15 |
9,078.3515 DOGE |
0.4977 ETH |
9,078.3515 DOGE |
8,829.9000 DOGE |
9,326.8030 DOGE |
8,985.9386 DOGE |
2025-01-14 |
9,154.6464 DOGE |
0.4985 ETH |
9,154.6464 DOGE |
8,982.4898 DOGE |
9,326.8030 DOGE |
9,326.8030 DOGE |
2025-01-13 |
9,672.9049 DOGE |
1.0876 ETH |
9,672.9049 DOGE |
9,383.1572 DOGE |
9,962.6526 DOGE |
9,394.0623 DOGE |
2025-01-12 |
9,672.5842 DOGE |
0.4154 ETH |
9,672.5842 DOGE |
9,555.0000 DOGE |
9,790.1684 DOGE |
9,714.5066 DOGE |
2025-01-11 |
10,244.1501 DOGE |
0.3557 ETH |
10,244.1501 DOGE |
9,688.3003 DOGE |
10,800.0000 DOGE |
9,790.1684 DOGE |
2025-01-10 |
9,972.8793 DOGE |
0.5368 ETH |
9,972.8793 DOGE |
9,859.9981 DOGE |
10,085.7604 DOGE |
10,012.8185 DOGE |
2025-01-09 |
9,883.2823 DOGE |
0.5772 ETH |
9,883.2823 DOGE |
9,687.4666 DOGE |
10,079.0980 DOGE |
10,078.3105 DOGE |
2025-01-08 |
9,817.8710 DOGE |
2.1444 ETH |
9,817.8710 DOGE |
9,408.3298 DOGE |
10,227.4122 DOGE |
9,687.3845 DOGE |
2025-01-07 |
9,439.2512 DOGE |
0.3393 ETH |
9,439.2512 DOGE |
9,361.8203 DOGE |
9,516.6821 DOGE |
9,409.8127 DOGE |
2025-01-06 |
9,250.0749 DOGE |
0.0839 ETH |
9,250.0749 DOGE |
8,555.0000 DOGE |
9,945.1497 DOGE |
9,484.5162 DOGE |
2025-01-05 |
9,030.0542 DOGE |
0.0877 ETH |
9,030.0542 DOGE |
8,555.0000 DOGE |
9,505.1083 DOGE |
9,442.5619 DOGE |
2025-01-04 |
9,415.3415 DOGE |
0.0788 ETH |
9,415.3415 DOGE |
9,201.0000 DOGE |
9,629.6829 DOGE |
9,419.6351 DOGE |
2025-01-03 |
9,872.4857 DOGE |
0.1025 ETH |
9,872.4857 DOGE |
9,522.3473 DOGE |
10,222.6241 DOGE |
9,557.8186 DOGE |
2025-01-01 |
10,521.1928 DOGE |
0.2898 ETH |
10,521.1928 DOGE |
10,403.1210 DOGE |
10,639.2647 DOGE |
10,408.4187 DOGE |
2024-12-31 |
10,484.6609 DOGE |
0.7658 ETH |
10,484.6609 DOGE |
10,254.0000 DOGE |
10,715.3218 DOGE |
10,520.9262 DOGE |
2024-12-30 |
10,530.6946 DOGE |
0.7885 ETH |
10,530.6946 DOGE |
10,254.0000 DOGE |
10,807.3892 DOGE |
10,674.1035 DOGE |
2024-12-29 |
10,582.9205 DOGE |
0.0492 ETH |
10,582.9205 DOGE |
10,477.0000 DOGE |
10,688.8410 DOGE |
10,477.0000 DOGE |
2024-12-28 |
10,734.6904 DOGE |
0.0369 ETH |
10,734.6904 DOGE |
10,688.8410 DOGE |
10,780.5398 DOGE |
10,688.8410 DOGE |
2024-12-27 |
10,620.6257 DOGE |
0.0785 ETH |
10,620.6257 DOGE |
10,542.8607 DOGE |
10,698.3906 DOGE |
10,678.2130 DOGE |
2024-12-26 |
10,565.7101 DOGE |
0.2502 ETH |
10,565.7101 DOGE |
10,509.7923 DOGE |
10,621.6278 DOGE |
10,574.1375 DOGE |
2024-12-25 |
10,443.8276 DOGE |
0.0258 ETH |
10,443.8276 DOGE |
10,291.9816 DOGE |
10,595.6736 DOGE |
10,390.8596 DOGE |