Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
24,976.4132 DOGE |
0.0972 ETH |
24,976.4132 DOGE |
24,652.8264 DOGE |
25,300.0000 DOGE |
25,300.0000 DOGE |
| 2023-08-14 |
24,424.6882 DOGE |
0.0335 ETH |
24,424.6882 DOGE |
24,180.8834 DOGE |
24,668.4930 DOGE |
24,668.4930 DOGE |
| 2023-08-13 |
24,186.7743 DOGE |
0.0000 ETH |
24,186.7743 DOGE |
24,186.7743 DOGE |
24,186.7743 DOGE |
24,186.7743 DOGE |
| 2023-08-12 |
24,253.8730 DOGE |
0.0058 ETH |
24,253.8730 DOGE |
24,186.7743 DOGE |
24,320.9717 DOGE |
24,186.7743 DOGE |
| 2023-08-11 |
24,356.1871 DOGE |
0.0000 ETH |
24,356.1871 DOGE |
24,356.1871 DOGE |
24,356.1871 DOGE |
24,356.1871 DOGE |
| 2023-08-10 |
23,859.6887 DOGE |
0.0354 ETH |
23,859.6887 DOGE |
23,115.0076 DOGE |
24,604.3698 DOGE |
24,356.1871 DOGE |
| 2023-08-09 |
24,801.1507 DOGE |
0.0035 ETH |
24,801.1507 DOGE |
24,671.2730 DOGE |
24,931.0284 DOGE |
24,671.2730 DOGE |
| 2023-08-08 |
25,026.8796 DOGE |
0.0022 ETH |
25,026.8796 DOGE |
24,949.5016 DOGE |
25,104.2576 DOGE |
25,104.2576 DOGE |
| 2023-08-07 |
24,544.8865 DOGE |
0.0062 ETH |
24,544.8865 DOGE |
24,140.2713 DOGE |
24,949.5016 DOGE |
24,949.5016 DOGE |
| 2023-08-06 |
24,320.4132 DOGE |
0.2470 ETH |
24,320.4132 DOGE |
24,286.4753 DOGE |
24,354.3510 DOGE |
24,354.3510 DOGE |
| 2023-08-05 |
24,404.1755 DOGE |
0.0421 ETH |
24,404.1755 DOGE |
24,000.0000 DOGE |
24,808.3510 DOGE |
24,000.0000 DOGE |
| 2023-08-04 |
24,791.6710 DOGE |
0.0078 ETH |
24,791.6710 DOGE |
24,619.1337 DOGE |
24,964.2082 DOGE |
24,626.4462 DOGE |
| 2023-08-03 |
24,668.2699 DOGE |
0.0854 ETH |
24,668.2699 DOGE |
24,372.3315 DOGE |
24,964.2082 DOGE |
24,707.8658 DOGE |
| 2023-08-02 |
24,047.3969 DOGE |
0.1656 ETH |
24,047.3969 DOGE |
23,794.7939 DOGE |
24,300.0000 DOGE |
24,300.0000 DOGE |
| 2023-08-01 |
23,989.2613 DOGE |
0.1818 ETH |
23,989.2613 DOGE |
23,797.9786 DOGE |
24,180.5440 DOGE |
23,797.9786 DOGE |
| 2023-07-31 |
23,752.8190 DOGE |
0.1137 ETH |
23,752.8190 DOGE |
23,650.1613 DOGE |
23,855.4767 DOGE |
23,855.4767 DOGE |
| 2023-07-30 |
23,804.0321 DOGE |
0.0373 ETH |
23,804.0321 DOGE |
23,543.8893 DOGE |
24,064.1748 DOGE |
24,055.4121 DOGE |
| 2023-07-29 |
23,475.8937 DOGE |
0.2217 ETH |
23,475.8937 DOGE |
23,000.0000 DOGE |
23,951.7874 DOGE |
23,311.0087 DOGE |
| 2023-07-28 |
24,020.7065 DOGE |
0.2082 ETH |
24,020.7065 DOGE |
23,741.4129 DOGE |
24,300.0000 DOGE |
24,131.6828 DOGE |
| 2023-07-27 |
23,882.7940 DOGE |
0.1838 ETH |
23,882.7940 DOGE |
23,648.0750 DOGE |
24,117.5129 DOGE |
23,963.4630 DOGE |
| 2023-07-26 |
23,432.4347 DOGE |
0.1369 ETH |
23,432.4347 DOGE |
22,866.0106 DOGE |
23,998.8587 DOGE |
23,220.7513 DOGE |
| 2023-07-25 |
23,769.9875 DOGE |
0.2297 ETH |
23,769.9875 DOGE |
22,627.9530 DOGE |
24,912.0220 DOGE |
22,627.9530 DOGE |
| 2023-07-24 |
25,624.1840 DOGE |
0.0883 ETH |
25,624.1840 DOGE |
24,500.8927 DOGE |
26,747.4754 DOGE |
25,267.3045 DOGE |
| 2023-07-23 |
26,040.3261 DOGE |
0.0058 ETH |
26,040.3261 DOGE |
25,766.7401 DOGE |
26,313.9121 DOGE |
25,766.7401 DOGE |
| 2023-07-22 |
26,025.6104 DOGE |
0.0236 ETH |
26,025.6104 DOGE |
25,751.2209 DOGE |
26,300.0000 DOGE |
26,300.0000 DOGE |
| 2023-07-21 |
25,889.1763 DOGE |
0.0929 ETH |
25,889.1763 DOGE |
25,164.1920 DOGE |
26,614.1605 DOGE |
25,837.9258 DOGE |
| 2023-07-20 |
26,453.8316 DOGE |
0.0024 ETH |
26,453.8316 DOGE |
26,285.9064 DOGE |
26,621.7568 DOGE |
26,479.8730 DOGE |
| 2023-07-19 |
27,336.5622 DOGE |
0.4030 ETH |
27,336.5622 DOGE |
26,773.1244 DOGE |
27,900.0000 DOGE |
26,964.7452 DOGE |
| 2023-07-18 |
27,688.1073 DOGE |
0.0631 ETH |
27,688.1073 DOGE |
27,562.1878 DOGE |
27,814.0268 DOGE |
27,575.0000 DOGE |
| 2023-07-17 |
26,782.2442 DOGE |
0.1202 ETH |
26,782.2442 DOGE |
25,750.0000 DOGE |
27,814.4885 DOGE |
27,383.1678 DOGE |
| 2023-07-16 |
27,421.2553 DOGE |
0.0306 ETH |
27,421.2553 DOGE |
27,028.0220 DOGE |
27,814.4885 DOGE |
27,814.4885 DOGE |
| 2023-07-15 |
27,012.8796 DOGE |
0.0153 ETH |
27,012.8796 DOGE |
26,363.2094 DOGE |
27,662.5499 DOGE |
26,363.2094 DOGE |
| 2023-07-14 |
28,148.1584 DOGE |
0.0317 ETH |
28,148.1584 DOGE |
27,752.5522 DOGE |
28,543.7646 DOGE |
27,763.6289 DOGE |
| 2023-07-13 |
28,603.7648 DOGE |
0.0468 ETH |
28,603.7648 DOGE |
28,123.9215 DOGE |
29,083.6081 DOGE |
28,384.1803 DOGE |
| 2023-07-12 |
28,636.3221 DOGE |
0.0067 ETH |
28,636.3221 DOGE |
28,629.7705 DOGE |
28,642.8737 DOGE |
28,632.3671 DOGE |
| 2023-07-11 |
28,860.8110 DOGE |
0.0073 ETH |
28,860.8110 DOGE |
28,821.6221 DOGE |
28,900.0000 DOGE |
28,900.0000 DOGE |
| 2023-07-10 |
28,544.3938 DOGE |
0.0732 ETH |
28,544.3938 DOGE |
28,251.8107 DOGE |
28,836.9768 DOGE |
28,836.9768 DOGE |
| 2023-07-09 |
28,550.0000 DOGE |
0.0000 ETH |
28,550.0000 DOGE |
28,550.0000 DOGE |
28,550.0000 DOGE |
28,550.0000 DOGE |
| 2023-07-08 |
28,550.0000 DOGE |
0.0085 ETH |
28,550.0000 DOGE |
28,550.0000 DOGE |
28,550.0000 DOGE |
28,550.0000 DOGE |
| 2023-07-07 |
28,409.7932 DOGE |
0.0085 ETH |
28,409.7932 DOGE |
28,269.5864 DOGE |
28,550.0000 DOGE |
28,550.0000 DOGE |
| 2023-07-06 |
28,584.2354 DOGE |
0.0004 ETH |
28,584.2354 DOGE |
28,584.2354 DOGE |
28,584.2354 DOGE |
28,584.2354 DOGE |
| 2023-07-05 |
28,152.2618 DOGE |
0.1487 ETH |
28,152.2618 DOGE |
27,500.0000 DOGE |
28,804.5236 DOGE |
28,804.5236 DOGE |
| 2023-07-04 |
28,186.5606 DOGE |
0.1815 ETH |
28,186.5606 DOGE |
27,500.0000 DOGE |
28,873.1213 DOGE |
28,118.9920 DOGE |
| 2023-07-03 |
28,623.8866 DOGE |
0.1050 ETH |
28,623.8866 DOGE |
28,302.5815 DOGE |
28,945.1917 DOGE |
28,784.2115 DOGE |
| 2023-07-02 |
28,048.5333 DOGE |
0.0546 ETH |
28,048.5333 DOGE |
27,697.0665 DOGE |
28,400.0000 DOGE |
28,198.7033 DOGE |
| 2023-07-01 |
28,120.8293 DOGE |
0.6995 ETH |
28,120.8293 DOGE |
27,307.3221 DOGE |
28,934.3364 DOGE |
28,294.2360 DOGE |
| 2023-06-30 |
28,939.7864 DOGE |
0.0514 ETH |
28,939.7864 DOGE |
28,647.9197 DOGE |
29,231.6532 DOGE |
29,108.0611 DOGE |
| 2023-06-29 |
29,078.2073 DOGE |
0.0328 ETH |
29,078.2073 DOGE |
28,688.2678 DOGE |
29,468.1467 DOGE |
29,234.3859 DOGE |
| 2023-06-28 |
28,876.6421 DOGE |
0.0283 ETH |
28,876.6421 DOGE |
28,657.5361 DOGE |
29,095.7481 DOGE |
29,000.9447 DOGE |
| 2023-06-27 |
28,783.5489 DOGE |
0.0126 ETH |
28,783.5489 DOGE |
28,464.5592 DOGE |
29,102.5386 DOGE |
29,095.7481 DOGE |