Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
28,360.8448 DOGE |
0.0099 ETH |
28,360.8448 DOGE |
28,211.4481 DOGE |
28,510.2415 DOGE |
28,410.5910 DOGE |
| 2023-06-25 |
28,123.1118 DOGE |
0.0140 ETH |
28,123.1118 DOGE |
27,848.1078 DOGE |
28,398.1159 DOGE |
28,212.2260 DOGE |
| 2023-06-24 |
28,036.4687 DOGE |
0.1166 ETH |
28,036.4687 DOGE |
27,728.3113 DOGE |
28,344.6260 DOGE |
28,325.8303 DOGE |
| 2023-06-23 |
28,324.8665 DOGE |
0.0397 ETH |
28,324.8665 DOGE |
27,991.3690 DOGE |
28,658.3640 DOGE |
27,991.3690 DOGE |
| 2023-06-22 |
28,222.9577 DOGE |
0.0292 ETH |
28,222.9577 DOGE |
27,899.0687 DOGE |
28,546.8468 DOGE |
28,441.9204 DOGE |
| 2023-06-21 |
28,412.9602 DOGE |
0.0583 ETH |
28,412.9602 DOGE |
28,168.9335 DOGE |
28,656.9868 DOGE |
28,399.5078 DOGE |
| 2023-06-20 |
28,102.0120 DOGE |
0.0180 ETH |
28,102.0120 DOGE |
27,820.0482 DOGE |
28,383.9758 DOGE |
28,242.2333 DOGE |
| 2023-06-19 |
27,747.7369 DOGE |
0.0045 ETH |
27,747.7369 DOGE |
27,743.9652 DOGE |
27,751.5087 DOGE |
27,743.9652 DOGE |
| 2023-06-18 |
27,555.8893 DOGE |
0.0191 ETH |
27,555.8893 DOGE |
27,401.0588 DOGE |
27,710.7199 DOGE |
27,695.9369 DOGE |
| 2023-06-17 |
27,622.5785 DOGE |
0.0597 ETH |
27,622.5785 DOGE |
27,322.5255 DOGE |
27,922.6315 DOGE |
27,922.6315 DOGE |
| 2023-06-16 |
27,199.7184 DOGE |
0.0113 ETH |
27,199.7184 DOGE |
26,865.0000 DOGE |
27,534.4368 DOGE |
27,534.4368 DOGE |
| 2023-06-15 |
27,378.8683 DOGE |
0.0137 ETH |
27,378.8683 DOGE |
26,989.6019 DOGE |
27,768.1346 DOGE |
27,114.6908 DOGE |
| 2023-06-14 |
28,246.7869 DOGE |
0.0004 ETH |
28,246.7869 DOGE |
28,246.7869 DOGE |
28,246.7869 DOGE |
28,246.7869 DOGE |
| 2023-06-13 |
28,300.6825 DOGE |
0.0188 ETH |
28,300.6825 DOGE |
28,200.0000 DOGE |
28,401.3649 DOGE |
28,200.0000 DOGE |
| 2023-06-12 |
28,291.7336 DOGE |
0.0578 ETH |
28,291.7336 DOGE |
27,884.0036 DOGE |
28,699.4635 DOGE |
28,687.5784 DOGE |
| 2023-06-11 |
28,125.5260 DOGE |
0.0385 ETH |
28,125.5260 DOGE |
28,036.4689 DOGE |
28,214.5830 DOGE |
28,036.4689 DOGE |
| 2023-06-10 |
27,845.1366 DOGE |
0.0515 ETH |
27,845.1366 DOGE |
26,492.6346 DOGE |
29,197.6386 DOGE |
28,526.5127 DOGE |
| 2023-06-09 |
26,727.7718 DOGE |
0.0113 ETH |
26,727.7718 DOGE |
26,396.9255 DOGE |
27,058.6181 DOGE |
26,396.9255 DOGE |
| 2023-06-08 |
27,157.1597 DOGE |
0.0277 ETH |
27,157.1597 DOGE |
27,027.0000 DOGE |
27,287.3194 DOGE |
27,056.7046 DOGE |
| 2023-06-07 |
27,021.8219 DOGE |
0.1231 ETH |
27,021.8219 DOGE |
26,743.6439 DOGE |
27,300.0000 DOGE |
27,286.7357 DOGE |
| 2023-06-06 |
26,536.0830 DOGE |
0.2131 ETH |
26,536.0830 DOGE |
25,837.9022 DOGE |
27,234.2637 DOGE |
26,738.7509 DOGE |
| 2023-06-05 |
26,487.8084 DOGE |
0.1057 ETH |
26,487.8084 DOGE |
25,912.1464 DOGE |
27,063.4704 DOGE |
26,963.5361 DOGE |
| 2023-06-04 |
25,983.9819 DOGE |
0.0402 ETH |
25,983.9819 DOGE |
25,965.0573 DOGE |
26,002.9065 DOGE |
25,965.0573 DOGE |
| 2023-06-03 |
25,979.4236 DOGE |
0.1075 ETH |
25,979.4236 DOGE |
25,661.1642 DOGE |
26,297.6829 DOGE |
25,880.3905 DOGE |
| 2023-06-02 |
26,049.0446 DOGE |
0.0120 ETH |
26,049.0446 DOGE |
25,820.8191 DOGE |
26,277.2700 DOGE |
26,036.3968 DOGE |
| 2023-06-01 |
26,108.9658 DOGE |
0.0090 ETH |
26,108.9658 DOGE |
25,962.4303 DOGE |
26,255.5012 DOGE |
26,078.1016 DOGE |
| 2023-05-31 |
26,125.0463 DOGE |
0.0056 ETH |
26,125.0463 DOGE |
25,994.5914 DOGE |
26,255.5012 DOGE |
26,255.5012 DOGE |
| 2023-05-30 |
25,923.4698 DOGE |
0.0008 ETH |
25,923.4698 DOGE |
25,899.7081 DOGE |
25,947.2314 DOGE |
25,899.7081 DOGE |
| 2023-05-29 |
25,835.3155 DOGE |
0.0151 ETH |
25,835.3155 DOGE |
25,583.4105 DOGE |
26,087.2205 DOGE |
26,087.2205 DOGE |
| 2023-05-28 |
25,325.1580 DOGE |
0.0705 ETH |
25,325.1580 DOGE |
25,111.7345 DOGE |
25,538.5814 DOGE |
25,111.7345 DOGE |
| 2023-05-27 |
25,480.3701 DOGE |
0.0695 ETH |
25,480.3701 DOGE |
25,422.1588 DOGE |
25,538.5814 DOGE |
25,425.5731 DOGE |
| 2023-05-26 |
25,731.9675 DOGE |
0.0338 ETH |
25,731.9675 DOGE |
25,663.9349 DOGE |
25,800.0000 DOGE |
25,800.0000 DOGE |
| 2023-05-25 |
25,433.3748 DOGE |
0.0093 ETH |
25,433.3748 DOGE |
25,369.3971 DOGE |
25,497.3525 DOGE |
25,369.3971 DOGE |
| 2023-05-24 |
25,227.3189 DOGE |
0.0111 ETH |
25,227.3189 DOGE |
25,154.6377 DOGE |
25,300.0000 DOGE |
25,300.0000 DOGE |
| 2023-05-23 |
24,940.6881 DOGE |
0.1282 ETH |
24,940.6881 DOGE |
24,582.1099 DOGE |
25,299.2664 DOGE |
25,019.0520 DOGE |
| 2023-05-22 |
24,455.7308 DOGE |
0.0024 ETH |
24,455.7308 DOGE |
24,369.1383 DOGE |
24,542.3233 DOGE |
24,542.3233 DOGE |
| 2023-05-21 |
24,809.7069 DOGE |
0.0007 ETH |
24,809.7069 DOGE |
24,809.7069 DOGE |
24,809.7069 DOGE |
24,809.7069 DOGE |
| 2023-05-20 |
24,385.7831 DOGE |
0.0000 ETH |
24,385.7831 DOGE |
24,385.7831 DOGE |
24,385.7831 DOGE |
24,385.7831 DOGE |
| 2023-05-19 |
24,381.1059 DOGE |
0.0253 ETH |
24,381.1059 DOGE |
24,376.4287 DOGE |
24,385.7831 DOGE |
24,385.7831 DOGE |
| 2023-05-18 |
24,649.5919 DOGE |
0.0095 ETH |
24,649.5919 DOGE |
24,251.5564 DOGE |
25,047.6273 DOGE |
25,047.6273 DOGE |
| 2023-05-17 |
22,088.6453 DOGE |
0.1356 ETH |
22,088.6453 DOGE |
18,888.8889 DOGE |
25,288.4017 DOGE |
24,300.0000 DOGE |
| 2023-05-16 |
25,176.9069 DOGE |
0.0055 ETH |
25,176.9069 DOGE |
25,053.8138 DOGE |
25,300.0000 DOGE |
25,300.0000 DOGE |
| 2023-05-15 |
24,938.2778 DOGE |
0.0024 ETH |
24,938.2778 DOGE |
24,822.7418 DOGE |
25,053.8138 DOGE |
25,053.8138 DOGE |
| 2023-05-14 |
24,990.5940 DOGE |
0.0629 ETH |
24,990.5940 DOGE |
24,928.1880 DOGE |
25,053.0000 DOGE |
24,929.1698 DOGE |
| 2023-05-13 |
24,933.9724 DOGE |
0.0120 ETH |
24,933.9724 DOGE |
24,814.1310 DOGE |
25,053.8138 DOGE |
24,929.1879 DOGE |
| 2023-05-12 |
24,835.7317 DOGE |
0.1291 ETH |
24,835.7317 DOGE |
24,495.9443 DOGE |
25,175.5191 DOGE |
24,897.5671 DOGE |
| 2023-05-11 |
25,275.9233 DOGE |
0.0182 ETH |
25,275.9233 DOGE |
25,129.4362 DOGE |
25,422.4103 DOGE |
25,422.4103 DOGE |
| 2023-05-10 |
25,166.7760 DOGE |
0.0115 ETH |
25,166.7760 DOGE |
25,114.4339 DOGE |
25,219.1180 DOGE |
25,114.4339 DOGE |
| 2023-05-09 |
25,292.0426 DOGE |
0.0026 ETH |
25,292.0426 DOGE |
25,289.5820 DOGE |
25,294.5032 DOGE |
25,289.5820 DOGE |
| 2023-05-08 |
25,258.8834 DOGE |
0.0017 ETH |
25,258.8834 DOGE |
25,217.7668 DOGE |
25,300.0000 DOGE |
25,300.0000 DOGE |