Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
24,676.4367 DOGE |
0.0033 ETH |
24,676.4367 DOGE |
24,537.6347 DOGE |
24,815.2386 DOGE |
24,537.6347 DOGE |
| 2023-05-06 |
24,716.0010 DOGE |
0.0996 ETH |
24,716.0010 DOGE |
24,344.8793 DOGE |
25,087.1226 DOGE |
24,344.8793 DOGE |
| 2023-05-05 |
24,469.3408 DOGE |
0.1090 ETH |
24,469.3408 DOGE |
23,851.5591 DOGE |
25,087.1226 DOGE |
24,634.5866 DOGE |
| 2023-05-04 |
23,819.9378 DOGE |
0.0771 ETH |
23,819.9378 DOGE |
23,639.8755 DOGE |
24,000.0000 DOGE |
24,000.0000 DOGE |
| 2023-05-03 |
23,487.2336 DOGE |
0.1009 ETH |
23,487.2336 DOGE |
23,076.7278 DOGE |
23,897.7395 DOGE |
23,631.2981 DOGE |
| 2023-05-02 |
23,197.4003 DOGE |
0.0028 ETH |
23,197.4003 DOGE |
23,197.4003 DOGE |
23,197.4003 DOGE |
23,197.4003 DOGE |
| 2023-05-01 |
23,475.7719 DOGE |
0.0047 ETH |
23,475.7719 DOGE |
23,420.4559 DOGE |
23,531.0879 DOGE |
23,420.4559 DOGE |
| 2023-04-30 |
23,196.9363 DOGE |
0.0281 ETH |
23,196.9363 DOGE |
22,500.0000 DOGE |
23,893.8725 DOGE |
23,531.0879 DOGE |
| 2023-04-29 |
23,637.1951 DOGE |
0.0068 ETH |
23,637.1951 DOGE |
23,504.7685 DOGE |
23,769.6217 DOGE |
23,505.1995 DOGE |
| 2023-04-28 |
23,631.9915 DOGE |
0.0138 ETH |
23,631.9915 DOGE |
23,571.0425 DOGE |
23,692.9404 DOGE |
23,571.0425 DOGE |
| 2023-04-27 |
23,796.3427 DOGE |
0.1915 ETH |
23,796.3427 DOGE |
23,653.7803 DOGE |
23,938.9052 DOGE |
23,938.9052 DOGE |
| 2023-04-26 |
23,391.3194 DOGE |
0.0042 ETH |
23,391.3194 DOGE |
23,212.0018 DOGE |
23,570.6370 DOGE |
23,570.6370 DOGE |
| 2023-04-25 |
23,408.5875 DOGE |
0.0160 ETH |
23,408.5875 DOGE |
23,220.3114 DOGE |
23,596.8636 DOGE |
23,596.8636 DOGE |
| 2023-04-24 |
23,388.3580 DOGE |
0.0179 ETH |
23,388.3580 DOGE |
23,193.6105 DOGE |
23,583.1055 DOGE |
23,354.3594 DOGE |
| 2023-04-23 |
23,273.0824 DOGE |
0.0201 ETH |
23,273.0824 DOGE |
22,963.0593 DOGE |
23,583.1055 DOGE |
23,583.1055 DOGE |
| 2023-04-22 |
23,312.2757 DOGE |
0.0033 ETH |
23,312.2757 DOGE |
22,963.0593 DOGE |
23,661.4921 DOGE |
22,963.0593 DOGE |
| 2023-04-21 |
23,074.4782 DOGE |
0.0244 ETH |
23,074.4782 DOGE |
22,867.8023 DOGE |
23,281.1542 DOGE |
23,281.1542 DOGE |
| 2023-04-20 |
21,991.7679 DOGE |
0.3791 ETH |
21,991.7679 DOGE |
21,283.5358 DOGE |
22,700.0000 DOGE |
22,700.0000 DOGE |
| 2023-04-19 |
22,398.5327 DOGE |
0.0795 ETH |
22,398.5327 DOGE |
21,950.2248 DOGE |
22,846.8405 DOGE |
22,260.9715 DOGE |
| 2023-04-18 |
22,578.4739 DOGE |
0.1746 ETH |
22,578.4739 DOGE |
22,299.2926 DOGE |
22,857.6552 DOGE |
22,299.2926 DOGE |
| 2023-04-17 |
22,843.3107 DOGE |
0.2265 ETH |
22,843.3107 DOGE |
22,223.9110 DOGE |
23,462.7104 DOGE |
22,706.4626 DOGE |
| 2023-04-16 |
23,411.9327 DOGE |
0.0112 ETH |
23,411.9327 DOGE |
23,296.7078 DOGE |
23,527.1576 DOGE |
23,527.1576 DOGE |
| 2023-04-15 |
23,530.0576 DOGE |
0.0633 ETH |
23,530.0576 DOGE |
23,365.6981 DOGE |
23,694.4171 DOGE |
23,611.0891 DOGE |
| 2023-04-14 |
23,456.8744 DOGE |
0.1942 ETH |
23,456.8744 DOGE |
23,213.7489 DOGE |
23,700.0000 DOGE |
23,686.3355 DOGE |
| 2023-04-13 |
22,907.9130 DOGE |
0.0840 ETH |
22,907.9130 DOGE |
22,504.7178 DOGE |
23,311.1083 DOGE |
22,800.6045 DOGE |
| 2023-04-12 |
22,721.5876 DOGE |
0.1322 ETH |
22,721.5876 DOGE |
22,440.8608 DOGE |
23,002.3143 DOGE |
22,915.0504 DOGE |
| 2023-04-11 |
22,541.6865 DOGE |
0.0083 ETH |
22,541.6865 DOGE |
22,370.4230 DOGE |
22,712.9500 DOGE |
22,537.1644 DOGE |
| 2023-04-10 |
22,277.9076 DOGE |
0.0871 ETH |
22,277.9076 DOGE |
22,166.8548 DOGE |
22,388.9604 DOGE |
22,388.9604 DOGE |
| 2023-04-09 |
22,343.0766 DOGE |
0.0197 ETH |
22,343.0766 DOGE |
22,174.3030 DOGE |
22,511.8502 DOGE |
22,223.5213 DOGE |
| 2023-04-08 |
22,505.8857 DOGE |
0.0109 ETH |
22,505.8857 DOGE |
22,420.8428 DOGE |
22,590.9286 DOGE |
22,590.9286 DOGE |
| 2023-04-07 |
21,505.5905 DOGE |
0.2657 ETH |
21,505.5905 DOGE |
20,422.3298 DOGE |
22,588.8512 DOGE |
22,550.0000 DOGE |
| 2023-04-06 |
20,854.9426 DOGE |
0.1549 ETH |
20,854.9426 DOGE |
20,319.1397 DOGE |
21,390.7455 DOGE |
21,390.7455 DOGE |
| 2023-04-05 |
19,748.7186 DOGE |
0.5457 ETH |
19,748.7186 DOGE |
19,178.2976 DOGE |
20,319.1397 DOGE |
20,293.8138 DOGE |
| 2023-04-04 |
18,658.5015 DOGE |
2.7047 ETH |
18,658.5015 DOGE |
17,848.6775 DOGE |
19,468.3255 DOGE |
19,346.8399 DOGE |
| 2023-04-03 |
20,675.0000 DOGE |
0.9470 ETH |
20,675.0000 DOGE |
18,150.0000 DOGE |
23,200.0000 DOGE |
19,100.0000 DOGE |
| 2023-04-02 |
22,104.2089 DOGE |
0.4754 ETH |
22,104.2089 DOGE |
21,508.4179 DOGE |
22,700.0000 DOGE |
22,471.2078 DOGE |
| 2023-04-01 |
22,852.5957 DOGE |
0.3643 ETH |
22,852.5957 DOGE |
22,021.4486 DOGE |
23,683.7427 DOGE |
22,021.4486 DOGE |
| 2023-03-31 |
24,007.2105 DOGE |
0.0075 ETH |
24,007.2105 DOGE |
23,943.0438 DOGE |
24,071.3772 DOGE |
23,943.0438 DOGE |
| 2023-03-30 |
23,753.4135 DOGE |
0.0080 ETH |
23,753.4135 DOGE |
23,593.1117 DOGE |
23,913.7153 DOGE |
23,692.5827 DOGE |
| 2023-03-29 |
23,686.5047 DOGE |
0.0057 ETH |
23,686.5047 DOGE |
23,686.5047 DOGE |
23,686.5047 DOGE |
23,686.5047 DOGE |
| 2023-03-28 |
23,519.6444 DOGE |
0.0012 ETH |
23,519.6444 DOGE |
23,317.7186 DOGE |
23,721.5701 DOGE |
23,721.5701 DOGE |
| 2023-03-27 |
23,444.1140 DOGE |
0.0234 ETH |
23,444.1140 DOGE |
23,073.9722 DOGE |
23,814.2558 DOGE |
23,073.9722 DOGE |
| 2023-03-26 |
23,550.1331 DOGE |
0.0085 ETH |
23,550.1331 DOGE |
23,422.1964 DOGE |
23,678.0697 DOGE |
23,483.2185 DOGE |
| 2023-03-25 |
23,264.2132 DOGE |
0.0312 ETH |
23,264.2132 DOGE |
23,122.5339 DOGE |
23,405.8926 DOGE |
23,404.9728 DOGE |
| 2023-03-24 |
23,449.0662 DOGE |
0.0863 ETH |
23,449.0662 DOGE |
23,272.7901 DOGE |
23,625.3423 DOGE |
23,272.7901 DOGE |
| 2023-03-23 |
23,145.3075 DOGE |
0.1599 ETH |
23,145.3075 DOGE |
22,604.8684 DOGE |
23,685.7465 DOGE |
23,488.0840 DOGE |
| 2023-03-22 |
23,640.4572 DOGE |
0.3071 ETH |
23,640.4572 DOGE |
23,000.7360 DOGE |
24,280.1783 DOGE |
23,420.4754 DOGE |
| 2023-03-21 |
24,152.4931 DOGE |
0.8333 ETH |
24,152.4931 DOGE |
23,624.2281 DOGE |
24,680.7581 DOGE |
23,624.2281 DOGE |
| 2023-03-20 |
23,999.1538 DOGE |
0.0915 ETH |
23,999.1538 DOGE |
23,698.3077 DOGE |
24,300.0000 DOGE |
24,096.3985 DOGE |
| 2023-03-19 |
23,798.6002 DOGE |
0.0292 ETH |
23,798.6002 DOGE |
23,658.2953 DOGE |
23,938.9052 DOGE |
23,938.9052 DOGE |