Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
17,916.2033 DOGE |
0.2711 ETH |
17,916.2033 DOGE |
17,493.1670 DOGE |
18,339.2396 DOGE |
17,678.4886 DOGE |
| 2023-01-27 |
18,562.5969 DOGE |
0.0070 ETH |
18,562.5969 DOGE |
18,427.3828 DOGE |
18,697.8111 DOGE |
18,427.3828 DOGE |
| 2023-01-26 |
18,601.6426 DOGE |
0.2617 ETH |
18,601.6426 DOGE |
18,511.3046 DOGE |
18,691.9807 DOGE |
18,549.1989 DOGE |
| 2023-01-25 |
18,453.8762 DOGE |
0.0314 ETH |
18,453.8762 DOGE |
18,344.6397 DOGE |
18,563.1128 DOGE |
18,344.6397 DOGE |
| 2023-01-24 |
18,290.7840 DOGE |
0.0614 ETH |
18,290.7840 DOGE |
18,250.4113 DOGE |
18,331.1568 DOGE |
18,250.4113 DOGE |
| 2023-01-23 |
18,359.3729 DOGE |
0.0550 ETH |
18,359.3729 DOGE |
18,138.6432 DOGE |
18,580.1026 DOGE |
18,371.2928 DOGE |
| 2023-01-22 |
18,443.6919 DOGE |
0.9979 ETH |
18,443.6919 DOGE |
17,755.8453 DOGE |
19,131.5386 DOGE |
18,361.3795 DOGE |
| 2023-01-21 |
18,825.1275 DOGE |
0.1339 ETH |
18,825.1275 DOGE |
18,414.5424 DOGE |
19,235.7125 DOGE |
19,028.7611 DOGE |
| 2023-01-20 |
21,444.0318 DOGE |
0.6516 ETH |
21,444.0318 DOGE |
18,949.1585 DOGE |
23,938.9052 DOGE |
19,245.8053 DOGE |
| 2023-01-19 |
18,569.7343 DOGE |
0.0465 ETH |
18,569.7343 DOGE |
18,412.1963 DOGE |
18,727.2724 DOGE |
18,727.2724 DOGE |
| 2023-01-18 |
18,337.3070 DOGE |
0.1381 ETH |
18,337.3070 DOGE |
17,814.2135 DOGE |
18,860.4005 DOGE |
18,667.1351 DOGE |
| 2023-01-17 |
18,707.9939 DOGE |
0.0022 ETH |
18,707.9939 DOGE |
18,698.6488 DOGE |
18,717.3390 DOGE |
18,717.3390 DOGE |
| 2023-01-16 |
18,186.8856 DOGE |
0.1396 ETH |
18,186.8856 DOGE |
17,841.0256 DOGE |
18,532.7455 DOGE |
18,532.7455 DOGE |
| 2023-01-15 |
17,042.6422 DOGE |
0.0482 ETH |
17,042.6422 DOGE |
15,834.6461 DOGE |
18,250.6383 DOGE |
18,145.4912 DOGE |
| 2023-01-14 |
17,447.2930 DOGE |
0.1998 ETH |
17,447.2930 DOGE |
17,051.9579 DOGE |
17,842.6280 DOGE |
17,547.9639 DOGE |
| 2023-01-13 |
17,520.9115 DOGE |
0.0142 ETH |
17,520.9115 DOGE |
17,424.7515 DOGE |
17,617.0716 DOGE |
17,617.0716 DOGE |
| 2023-01-12 |
17,615.6326 DOGE |
0.1237 ETH |
17,615.6326 DOGE |
17,372.4730 DOGE |
17,858.7921 DOGE |
17,628.1858 DOGE |
| 2023-01-11 |
17,331.1154 DOGE |
0.0510 ETH |
17,331.1154 DOGE |
17,182.3004 DOGE |
17,479.9304 DOGE |
17,478.0568 DOGE |
| 2023-01-10 |
17,150.4285 DOGE |
0.1767 ETH |
17,150.4285 DOGE |
16,857.2345 DOGE |
17,443.6225 DOGE |
17,262.6286 DOGE |
| 2023-01-09 |
17,154.7471 DOGE |
0.4369 ETH |
17,154.7471 DOGE |
16,857.2345 DOGE |
17,452.2597 DOGE |
16,976.2166 DOGE |
| 2023-01-08 |
17,484.9603 DOGE |
0.0247 ETH |
17,484.9603 DOGE |
17,383.9444 DOGE |
17,585.9763 DOGE |
17,473.9389 DOGE |
| 2023-01-07 |
17,402.7197 DOGE |
0.0836 ETH |
17,402.7197 DOGE |
17,309.7571 DOGE |
17,495.6822 DOGE |
17,383.9444 DOGE |
| 2023-01-06 |
17,404.2196 DOGE |
0.1522 ETH |
17,404.2196 DOGE |
17,106.6292 DOGE |
17,701.8100 DOGE |
17,495.6822 DOGE |
| 2023-01-05 |
17,077.2617 DOGE |
0.1214 ETH |
17,077.2617 DOGE |
16,799.3724 DOGE |
17,355.1510 DOGE |
17,187.2068 DOGE |
| 2023-01-04 |
17,204.1053 DOGE |
0.0396 ETH |
17,204.1053 DOGE |
17,053.0596 DOGE |
17,355.1510 DOGE |
17,355.1510 DOGE |
| 2023-01-03 |
16,923.4204 DOGE |
1.0528 ETH |
16,923.4204 DOGE |
16,794.7031 DOGE |
17,052.1377 DOGE |
17,052.1377 DOGE |
| 2023-01-02 |
16,945.7720 DOGE |
0.7696 ETH |
16,945.7720 DOGE |
16,727.1775 DOGE |
17,164.3666 DOGE |
16,727.1775 DOGE |
| 2023-01-01 |
16,952.6387 DOGE |
0.1758 ETH |
16,952.6387 DOGE |
16,865.2245 DOGE |
17,040.0530 DOGE |
16,865.2245 DOGE |
| 2022-12-31 |
17,099.0659 DOGE |
0.2029 ETH |
17,099.0659 DOGE |
16,827.1736 DOGE |
17,370.9583 DOGE |
16,841.3872 DOGE |
| 2022-12-30 |
16,825.2682 DOGE |
0.2569 ETH |
16,825.2682 DOGE |
16,103.8222 DOGE |
17,546.7141 DOGE |
17,370.9583 DOGE |
| 2022-12-29 |
16,759.4430 DOGE |
0.1088 ETH |
16,759.4430 DOGE |
16,627.6610 DOGE |
16,891.2250 DOGE |
16,891.2250 DOGE |
| 2022-12-28 |
16,680.3786 DOGE |
0.0162 ETH |
16,680.3786 DOGE |
16,473.7572 DOGE |
16,887.0000 DOGE |
16,807.8402 DOGE |
| 2022-12-27 |
16,203.8263 DOGE |
0.0027 ETH |
16,203.8263 DOGE |
16,142.7922 DOGE |
16,264.8604 DOGE |
16,264.8604 DOGE |
| 2022-12-26 |
16,102.7291 DOGE |
0.0788 ETH |
16,102.7291 DOGE |
16,062.6661 DOGE |
16,142.7922 DOGE |
16,142.7922 DOGE |
| 2022-12-25 |
16,032.3873 DOGE |
0.6415 ETH |
16,032.3873 DOGE |
15,834.6252 DOGE |
16,230.1495 DOGE |
16,038.6734 DOGE |
| 2022-12-24 |
15,834.4612 DOGE |
5.3279 ETH |
15,834.4612 DOGE |
15,668.9224 DOGE |
16,000.0000 DOGE |
15,782.8905 DOGE |
| 2022-12-23 |
15,653.3097 DOGE |
0.0967 ETH |
15,653.3097 DOGE |
15,576.5461 DOGE |
15,730.0733 DOGE |
15,727.1911 DOGE |
| 2022-12-22 |
16,106.2482 DOGE |
0.2150 ETH |
16,106.2482 DOGE |
15,817.2621 DOGE |
16,395.2342 DOGE |
15,979.2469 DOGE |
| 2022-12-21 |
16,444.5441 DOGE |
0.0919 ETH |
16,444.5441 DOGE |
16,245.6625 DOGE |
16,643.4256 DOGE |
16,459.6136 DOGE |
| 2022-12-20 |
16,163.3508 DOGE |
1.0690 ETH |
16,163.3508 DOGE |
16,039.0396 DOGE |
16,287.6621 DOGE |
16,266.4804 DOGE |
| 2022-12-19 |
15,230.4760 DOGE |
0.2564 ETH |
15,230.4760 DOGE |
15,038.4521 DOGE |
15,422.5000 DOGE |
15,422.5000 DOGE |
| 2022-12-18 |
14,996.1253 DOGE |
0.0851 ETH |
14,996.1253 DOGE |
14,855.5008 DOGE |
15,136.7497 DOGE |
15,136.7497 DOGE |
| 2022-12-17 |
15,139.1581 DOGE |
0.2853 ETH |
15,139.1581 DOGE |
14,775.3189 DOGE |
15,502.9973 DOGE |
15,175.5677 DOGE |
| 2022-12-16 |
14,766.1463 DOGE |
0.3075 ETH |
14,766.1463 DOGE |
14,637.1210 DOGE |
14,895.1716 DOGE |
14,775.3189 DOGE |
| 2022-12-15 |
14,649.2883 DOGE |
0.0649 ETH |
14,649.2883 DOGE |
14,583.1167 DOGE |
14,715.4599 DOGE |
14,605.3177 DOGE |
| 2022-12-14 |
14,421.9963 DOGE |
0.2187 ETH |
14,421.9963 DOGE |
14,223.8625 DOGE |
14,620.1302 DOGE |
14,620.1302 DOGE |
| 2022-12-13 |
14,179.8827 DOGE |
1.9941 ETH |
14,179.8827 DOGE |
13,929.3958 DOGE |
14,430.3697 DOGE |
14,430.3697 DOGE |
| 2022-12-12 |
13,595.5956 DOGE |
0.0811 ETH |
13,595.5956 DOGE |
13,050.2675 DOGE |
14,140.9236 DOGE |
13,967.9845 DOGE |
| 2022-12-11 |
12,390.2358 DOGE |
0.1434 ETH |
12,390.2358 DOGE |
11,600.0000 DOGE |
13,180.4716 DOGE |
13,180.4716 DOGE |
| 2022-12-10 |
13,074.3341 DOGE |
0.0454 ETH |
13,074.3341 DOGE |
12,974.9735 DOGE |
13,173.6948 DOGE |
13,089.8246 DOGE |