Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
13,595.5956 DOGE |
0.0811 ETH |
13,595.5956 DOGE |
13,050.2675 DOGE |
14,140.9236 DOGE |
13,967.9845 DOGE |
| 2022-12-11 |
12,390.2358 DOGE |
0.1434 ETH |
12,390.2358 DOGE |
11,600.0000 DOGE |
13,180.4716 DOGE |
13,180.4716 DOGE |
| 2022-12-10 |
13,074.3341 DOGE |
0.0454 ETH |
13,074.3341 DOGE |
12,974.9735 DOGE |
13,173.6948 DOGE |
13,089.8246 DOGE |
| 2022-12-09 |
12,943.7335 DOGE |
0.2314 ETH |
12,943.7335 DOGE |
12,800.9714 DOGE |
13,086.4956 DOGE |
13,086.4956 DOGE |
| 2022-12-08 |
12,801.1423 DOGE |
0.6910 ETH |
12,801.1423 DOGE |
12,678.6216 DOGE |
12,923.6631 DOGE |
12,908.8225 DOGE |
| 2022-12-07 |
12,724.3374 DOGE |
0.0167 ETH |
12,724.3374 DOGE |
12,514.8013 DOGE |
12,933.8736 DOGE |
12,678.9146 DOGE |
| 2022-12-06 |
12,338.9549 DOGE |
0.1048 ETH |
12,338.9549 DOGE |
12,043.6920 DOGE |
12,634.2177 DOGE |
12,043.6920 DOGE |
| 2022-12-05 |
12,119.2406 DOGE |
0.5882 ETH |
12,119.2406 DOGE |
11,811.4119 DOGE |
12,427.0694 DOGE |
12,199.6639 DOGE |
| 2022-12-04 |
12,436.3427 DOGE |
0.7650 ETH |
12,436.3427 DOGE |
12,032.1290 DOGE |
12,840.5564 DOGE |
12,157.6979 DOGE |
| 2022-12-03 |
12,673.6960 DOGE |
0.5798 ETH |
12,673.6960 DOGE |
12,413.5185 DOGE |
12,933.8736 DOGE |
12,571.3849 DOGE |
| 2022-12-02 |
12,680.5432 DOGE |
0.4857 ETH |
12,680.5432 DOGE |
12,439.1420 DOGE |
12,921.9443 DOGE |
12,871.3667 DOGE |
| 2022-12-01 |
12,255.0879 DOGE |
0.1013 ETH |
12,255.0879 DOGE |
12,036.9596 DOGE |
12,473.2163 DOGE |
12,444.7498 DOGE |
| 2022-11-30 |
12,020.6962 DOGE |
1.3342 ETH |
12,020.6962 DOGE |
11,602.2540 DOGE |
12,439.1383 DOGE |
12,350.3023 DOGE |
| 2022-11-29 |
11,981.6155 DOGE |
1.6261 ETH |
11,981.6155 DOGE |
11,602.2540 DOGE |
12,360.9770 DOGE |
12,107.7729 DOGE |
| 2022-11-28 |
11,850.9282 DOGE |
1.9838 ETH |
11,850.9282 DOGE |
11,113.6545 DOGE |
12,588.2019 DOGE |
12,329.7939 DOGE |
| 2022-11-27 |
12,489.0852 DOGE |
1.3455 ETH |
12,489.0852 DOGE |
11,578.1406 DOGE |
13,400.0298 DOGE |
11,941.3143 DOGE |
| 2022-11-26 |
13,132.6764 DOGE |
2.1111 ETH |
13,132.6764 DOGE |
12,867.7647 DOGE |
13,397.5881 DOGE |
13,397.5881 DOGE |
| 2022-11-25 |
13,973.3473 DOGE |
1.6534 ETH |
13,973.3473 DOGE |
13,251.2815 DOGE |
14,695.4131 DOGE |
13,361.4280 DOGE |
| 2022-11-24 |
14,562.8296 DOGE |
0.4569 ETH |
14,562.8296 DOGE |
14,348.7128 DOGE |
14,776.9464 DOGE |
14,616.0599 DOGE |
| 2022-11-23 |
14,283.3279 DOGE |
0.5029 ETH |
14,283.3279 DOGE |
14,104.3608 DOGE |
14,462.2949 DOGE |
14,385.8718 DOGE |
| 2022-11-22 |
14,699.9332 DOGE |
0.5291 ETH |
14,699.9332 DOGE |
14,399.8664 DOGE |
15,000.0000 DOGE |
14,458.9590 DOGE |
| 2022-11-21 |
14,636.1867 DOGE |
0.3845 ETH |
14,636.1867 DOGE |
14,272.3734 DOGE |
15,000.0000 DOGE |
14,783.8924 DOGE |
| 2022-11-20 |
14,301.2185 DOGE |
0.4064 ETH |
14,301.2185 DOGE |
14,202.3734 DOGE |
14,400.0635 DOGE |
14,400.0635 DOGE |
| 2022-11-19 |
14,298.7303 DOGE |
0.2881 ETH |
14,298.7303 DOGE |
14,215.5851 DOGE |
14,381.8755 DOGE |
14,310.4289 DOGE |
| 2022-11-18 |
14,213.8684 DOGE |
0.3455 ETH |
14,213.8684 DOGE |
14,135.8571 DOGE |
14,291.8796 DOGE |
14,291.8796 DOGE |
| 2022-11-17 |
14,189.2820 DOGE |
0.0433 ETH |
14,189.2820 DOGE |
14,086.6844 DOGE |
14,291.8796 DOGE |
14,291.8796 DOGE |
| 2022-11-16 |
14,196.0446 DOGE |
0.3046 ETH |
14,196.0446 DOGE |
14,000.0000 DOGE |
14,392.0892 DOGE |
14,000.0000 DOGE |
| 2022-11-15 |
14,380.1417 DOGE |
0.3138 ETH |
14,380.1417 DOGE |
14,144.9038 DOGE |
14,615.3795 DOGE |
14,483.1243 DOGE |
| 2022-11-14 |
14,600.9797 DOGE |
1.5197 ETH |
14,600.9797 DOGE |
14,201.9593 DOGE |
15,000.0000 DOGE |
14,567.3165 DOGE |
| 2022-11-13 |
14,070.7910 DOGE |
1.1420 ETH |
14,070.7910 DOGE |
13,807.6039 DOGE |
14,333.9782 DOGE |
14,249.3499 DOGE |
| 2022-11-12 |
14,594.3479 DOGE |
1.6892 ETH |
14,594.3479 DOGE |
13,500.0000 DOGE |
15,688.6958 DOGE |
13,807.6039 DOGE |
| 2022-11-11 |
14,723.7869 DOGE |
0.5517 ETH |
14,723.7869 DOGE |
14,310.8241 DOGE |
15,136.7497 DOGE |
15,136.7497 DOGE |
| 2022-11-10 |
14,664.6904 DOGE |
1.4611 ETH |
14,664.6904 DOGE |
14,000.0000 DOGE |
15,329.3807 DOGE |
14,343.2748 DOGE |
| 2022-11-09 |
14,253.3422 DOGE |
1.7705 ETH |
14,253.3422 DOGE |
12,876.8926 DOGE |
15,629.7918 DOGE |
15,329.3232 DOGE |
| 2022-11-08 |
14,340.1696 DOGE |
1.4668 ETH |
14,340.1696 DOGE |
13,736.1856 DOGE |
14,944.1537 DOGE |
14,370.6012 DOGE |
| 2022-11-07 |
13,472.9826 DOGE |
0.3436 ETH |
13,472.9826 DOGE |
13,206.9612 DOGE |
13,739.0041 DOGE |
13,739.0041 DOGE |
| 2022-11-06 |
13,083.1611 DOGE |
0.2067 ETH |
13,083.1611 DOGE |
12,763.6379 DOGE |
13,402.6843 DOGE |
13,402.6843 DOGE |
| 2022-11-05 |
12,484.7322 DOGE |
0.7822 ETH |
12,484.7322 DOGE |
11,732.1809 DOGE |
13,237.2835 DOGE |
12,865.1830 DOGE |
| 2022-11-04 |
12,484.7322 DOGE |
0.8901 ETH |
12,484.7322 DOGE |
11,732.1809 DOGE |
13,237.2835 DOGE |
12,328.1700 DOGE |
| 2022-11-03 |
11,756.4021 DOGE |
1.7623 ETH |
11,756.4021 DOGE |
11,476.2939 DOGE |
12,036.5103 DOGE |
11,872.3667 DOGE |
| 2022-11-02 |
11,490.7500 DOGE |
1.4513 ETH |
11,490.7500 DOGE |
11,027.9561 DOGE |
11,953.5439 DOGE |
11,796.7309 DOGE |
| 2022-11-01 |
11,438.7956 DOGE |
1.6783 ETH |
11,438.7956 DOGE |
10,302.0045 DOGE |
12,575.5867 DOGE |
11,375.5971 DOGE |
| 2022-10-31 |
12,991.8222 DOGE |
2.4932 ETH |
12,991.8222 DOGE |
12,255.1403 DOGE |
13,728.5041 DOGE |
12,561.7844 DOGE |
| 2022-10-30 |
12,854.8262 DOGE |
3.5016 ETH |
12,854.8262 DOGE |
11,709.6524 DOGE |
14,000.0000 DOGE |
13,650.7386 DOGE |
| 2022-10-29 |
14,814.3382 DOGE |
6.7908 ETH |
14,814.3382 DOGE |
11,030.2523 DOGE |
18,598.4242 DOGE |
12,599.1649 DOGE |
| 2022-10-28 |
19,086.3941 DOGE |
4.4501 ETH |
19,086.3941 DOGE |
17,814.1054 DOGE |
20,358.6828 DOGE |
18,479.7734 DOGE |
| 2022-10-27 |
20,089.7408 DOGE |
2.0272 ETH |
20,089.7408 DOGE |
18,448.3446 DOGE |
21,731.1369 DOGE |
19,100.0000 DOGE |
| 2022-10-26 |
22,520.4192 DOGE |
1.4980 ETH |
22,520.4192 DOGE |
21,500.0000 DOGE |
23,540.8383 DOGE |
21,528.4719 DOGE |
| 2022-10-25 |
22,864.4116 DOGE |
0.3908 ETH |
22,864.4116 DOGE |
22,028.8232 DOGE |
23,700.0000 DOGE |
23,507.7913 DOGE |
| 2022-10-24 |
22,600.0000 DOGE |
0.0207 ETH |
22,600.0000 DOGE |
22,000.0000 DOGE |
23,200.0000 DOGE |
22,000.0000 DOGE |