Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
21,890.1637 DOGE |
0.0208 ETH |
21,890.1637 DOGE |
21,817.5967 DOGE |
21,962.7307 DOGE |
21,962.7307 DOGE |
| 2022-10-22 |
21,868.3770 DOGE |
0.0223 ETH |
21,868.3770 DOGE |
21,741.8864 DOGE |
21,994.8677 DOGE |
21,786.7570 DOGE |
| 2022-10-21 |
21,593.7369 DOGE |
0.5081 ETH |
21,593.7369 DOGE |
21,379.0911 DOGE |
21,808.3827 DOGE |
21,808.3827 DOGE |
| 2022-10-20 |
21,684.0625 DOGE |
0.0692 ETH |
21,684.0625 DOGE |
21,493.0925 DOGE |
21,875.0325 DOGE |
21,668.0948 DOGE |
| 2022-10-19 |
21,860.7309 DOGE |
0.0048 ETH |
21,860.7309 DOGE |
21,674.1248 DOGE |
22,047.3369 DOGE |
21,989.5227 DOGE |
| 2022-10-18 |
21,936.4660 DOGE |
0.0600 ETH |
21,936.4660 DOGE |
21,674.1248 DOGE |
22,198.8072 DOGE |
21,689.4933 DOGE |
| 2022-10-17 |
21,956.0297 DOGE |
0.0597 ETH |
21,956.0297 DOGE |
21,713.2522 DOGE |
22,198.8072 DOGE |
21,848.6515 DOGE |
| 2022-10-16 |
21,834.6323 DOGE |
0.0294 ETH |
21,834.6323 DOGE |
21,531.6983 DOGE |
22,137.5663 DOGE |
21,810.5529 DOGE |
| 2022-10-15 |
21,982.8936 DOGE |
0.0284 ETH |
21,982.8936 DOGE |
21,765.7871 DOGE |
22,200.0000 DOGE |
21,863.6463 DOGE |
| 2022-10-14 |
21,659.5187 DOGE |
0.3883 ETH |
21,659.5187 DOGE |
21,428.1635 DOGE |
21,890.8738 DOGE |
21,803.6266 DOGE |
| 2022-10-13 |
21,675.7744 DOGE |
0.4858 ETH |
21,675.7744 DOGE |
21,328.5953 DOGE |
22,022.9534 DOGE |
21,442.7836 DOGE |
| 2022-10-12 |
21,409.0505 DOGE |
0.1890 ETH |
21,409.0505 DOGE |
21,209.1452 DOGE |
21,608.9557 DOGE |
21,607.3913 DOGE |
| 2022-10-11 |
21,479.8937 DOGE |
0.0708 ETH |
21,479.8937 DOGE |
21,264.6750 DOGE |
21,695.1123 DOGE |
21,490.4978 DOGE |
| 2022-10-10 |
21,389.5630 DOGE |
0.0485 ETH |
21,389.5630 DOGE |
21,142.9636 DOGE |
21,636.1624 DOGE |
21,448.8027 DOGE |
| 2022-10-09 |
21,258.2004 DOGE |
0.0195 ETH |
21,258.2004 DOGE |
21,142.9636 DOGE |
21,373.4372 DOGE |
21,142.9636 DOGE |
| 2022-10-08 |
21,405.7553 DOGE |
0.0169 ETH |
21,405.7553 DOGE |
21,367.1319 DOGE |
21,444.3787 DOGE |
21,367.1319 DOGE |
| 2022-10-07 |
21,238.5123 DOGE |
0.1624 ETH |
21,238.5123 DOGE |
21,107.9163 DOGE |
21,369.1083 DOGE |
21,182.0082 DOGE |
| 2022-10-06 |
20,850.6479 DOGE |
0.2651 ETH |
20,850.6479 DOGE |
20,640.0067 DOGE |
21,061.2891 DOGE |
20,903.7752 DOGE |
| 2022-10-05 |
20,566.6755 DOGE |
0.3669 ETH |
20,566.6755 DOGE |
20,302.7709 DOGE |
20,830.5802 DOGE |
20,825.1342 DOGE |
| 2022-10-04 |
21,391.2487 DOGE |
1.2525 ETH |
21,391.2487 DOGE |
20,732.4973 DOGE |
22,050.0000 DOGE |
21,040.4298 DOGE |
| 2022-10-03 |
21,408.7520 DOGE |
0.0655 ETH |
21,408.7520 DOGE |
21,000.0000 DOGE |
21,817.5040 DOGE |
21,817.5040 DOGE |
| 2022-10-02 |
21,350.0000 DOGE |
0.0710 ETH |
21,350.0000 DOGE |
21,000.0000 DOGE |
21,700.0000 DOGE |
21,522.2742 DOGE |
| 2022-10-01 |
21,750.3844 DOGE |
0.4620 ETH |
21,750.3844 DOGE |
21,466.0396 DOGE |
22,034.7291 DOGE |
21,521.3574 DOGE |
| 2022-09-30 |
21,972.4991 DOGE |
0.4404 ETH |
21,972.4991 DOGE |
21,714.4081 DOGE |
22,230.5901 DOGE |
21,816.6619 DOGE |
| 2022-09-29 |
21,987.7478 DOGE |
0.0985 ETH |
21,987.7478 DOGE |
21,786.7262 DOGE |
22,188.7694 DOGE |
22,188.7643 DOGE |
| 2022-09-28 |
21,705.4638 DOGE |
0.1157 ETH |
21,705.4638 DOGE |
21,530.1833 DOGE |
21,880.7443 DOGE |
21,846.9881 DOGE |
| 2022-09-27 |
21,963.4629 DOGE |
0.4396 ETH |
21,963.4629 DOGE |
21,700.0000 DOGE |
22,226.9258 DOGE |
22,054.8514 DOGE |
| 2022-09-26 |
21,234.4452 DOGE |
0.0375 ETH |
21,234.4452 DOGE |
21,007.5479 DOGE |
21,461.3424 DOGE |
21,461.3424 DOGE |
| 2022-09-25 |
20,850.5948 DOGE |
0.0057 ETH |
20,850.5948 DOGE |
20,832.8321 DOGE |
20,868.3576 DOGE |
20,832.8321 DOGE |
| 2022-09-24 |
20,326.2446 DOGE |
1.9788 ETH |
20,326.2446 DOGE |
19,867.3785 DOGE |
20,785.1108 DOGE |
20,777.7324 DOGE |
| 2022-09-23 |
21,636.4025 DOGE |
0.3720 ETH |
21,636.4025 DOGE |
21,000.0000 DOGE |
22,272.8050 DOGE |
21,000.0000 DOGE |
| 2022-09-22 |
22,330.6064 DOGE |
0.2314 ETH |
22,330.6064 DOGE |
21,696.2008 DOGE |
22,965.0120 DOGE |
21,699.6339 DOGE |
| 2022-09-21 |
22,740.3903 DOGE |
0.5994 ETH |
22,740.3903 DOGE |
22,515.7686 DOGE |
22,965.0120 DOGE |
22,965.0120 DOGE |
| 2022-09-20 |
23,035.6807 DOGE |
0.5111 ETH |
23,035.6807 DOGE |
22,603.1897 DOGE |
23,468.1716 DOGE |
22,919.5612 DOGE |
| 2022-09-19 |
22,928.4691 DOGE |
0.4740 ETH |
22,928.4691 DOGE |
22,500.0000 DOGE |
23,356.9382 DOGE |
23,356.9382 DOGE |
| 2022-09-18 |
23,652.6338 DOGE |
0.3290 ETH |
23,652.6338 DOGE |
23,500.0000 DOGE |
23,805.2676 DOGE |
23,763.0479 DOGE |
| 2022-09-17 |
24,000.0000 DOGE |
0.5154 ETH |
24,000.0000 DOGE |
23,500.0000 DOGE |
24,500.0000 DOGE |
23,799.7792 DOGE |
| 2022-09-16 |
25,400.0000 DOGE |
1.4070 ETH |
25,400.0000 DOGE |
24,500.0000 DOGE |
26,300.0000 DOGE |
24,500.0000 DOGE |
| 2022-09-15 |
25,657.7677 DOGE |
0.4644 ETH |
25,657.7677 DOGE |
24,579.4514 DOGE |
26,736.0840 DOGE |
25,038.2030 DOGE |
| 2022-09-14 |
26,478.0196 DOGE |
1.1205 ETH |
26,478.0196 DOGE |
26,186.5955 DOGE |
26,769.4438 DOGE |
26,514.6957 DOGE |
| 2022-09-13 |
25,687.2185 DOGE |
0.2680 ETH |
25,687.2185 DOGE |
24,070.7146 DOGE |
27,303.7223 DOGE |
26,768.3578 DOGE |
| 2022-09-12 |
27,026.8779 DOGE |
0.2036 ETH |
27,026.8779 DOGE |
26,750.0335 DOGE |
27,303.7223 DOGE |
26,776.9749 DOGE |
| 2022-09-11 |
25,911.3512 DOGE |
0.1797 ETH |
25,911.3512 DOGE |
24,419.7001 DOGE |
27,403.0024 DOGE |
27,000.0000 DOGE |
| 2022-09-10 |
26,723.0036 DOGE |
0.0594 ETH |
26,723.0036 DOGE |
26,478.6170 DOGE |
26,967.3902 DOGE |
26,967.3902 DOGE |
| 2022-09-09 |
26,412.1520 DOGE |
0.0946 ETH |
26,412.1520 DOGE |
26,000.0000 DOGE |
26,824.3040 DOGE |
26,809.7911 DOGE |
| 2022-09-08 |
26,600.0000 DOGE |
0.4581 ETH |
26,600.0000 DOGE |
24,000.0000 DOGE |
29,200.0000 DOGE |
26,915.4008 DOGE |
| 2022-09-07 |
25,390.0544 DOGE |
0.3786 ETH |
25,390.0544 DOGE |
24,000.0000 DOGE |
26,780.1089 DOGE |
26,597.8331 DOGE |
| 2022-09-06 |
24,912.3252 DOGE |
0.5988 ETH |
24,912.3252 DOGE |
23,324.6503 DOGE |
26,500.0000 DOGE |
26,500.0000 DOGE |
| 2022-09-05 |
24,064.8097 DOGE |
0.4238 ETH |
24,064.8097 DOGE |
22,736.7000 DOGE |
25,392.9194 DOGE |
25,392.9194 DOGE |
| 2022-09-04 |
24,743.7424 DOGE |
0.2745 ETH |
24,743.7424 DOGE |
24,522.4445 DOGE |
24,965.0403 DOGE |
24,826.0759 DOGE |