Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
24,743.7424 DOGE |
0.2745 ETH |
24,743.7424 DOGE |
24,522.4445 DOGE |
24,965.0403 DOGE |
24,826.0759 DOGE |
| 2022-09-03 |
25,233.8186 DOGE |
0.2252 ETH |
25,233.8186 DOGE |
24,727.4929 DOGE |
25,740.1443 DOGE |
24,760.0000 DOGE |
| 2022-09-02 |
25,450.7674 DOGE |
0.1564 ETH |
25,450.7674 DOGE |
24,960.5347 DOGE |
25,941.0000 DOGE |
25,685.3150 DOGE |
| 2022-09-01 |
25,086.8950 DOGE |
0.6017 ETH |
25,086.8950 DOGE |
24,686.7337 DOGE |
25,487.0564 DOGE |
25,290.2483 DOGE |
| 2022-08-31 |
24,940.2018 DOGE |
1.0971 ETH |
24,940.2018 DOGE |
24,680.4036 DOGE |
25,200.0000 DOGE |
25,200.0000 DOGE |
| 2022-08-30 |
24,460.4289 DOGE |
0.3295 ETH |
24,460.4289 DOGE |
24,105.0580 DOGE |
24,815.7997 DOGE |
24,658.9169 DOGE |
| 2022-08-29 |
23,734.8753 DOGE |
0.1997 ETH |
23,734.8753 DOGE |
23,151.7213 DOGE |
24,318.0292 DOGE |
24,318.0292 DOGE |
| 2022-08-28 |
23,429.1020 DOGE |
0.1032 ETH |
23,429.1020 DOGE |
23,186.4605 DOGE |
23,671.7435 DOGE |
23,186.4887 DOGE |
| 2022-08-27 |
23,524.0088 DOGE |
0.1203 ETH |
23,524.0088 DOGE |
23,085.6460 DOGE |
23,962.3715 DOGE |
23,085.6460 DOGE |
| 2022-08-26 |
24,298.7738 DOGE |
0.2393 ETH |
24,298.7738 DOGE |
23,828.7388 DOGE |
24,768.8087 DOGE |
23,852.8144 DOGE |
| 2022-08-25 |
24,162.1847 DOGE |
0.1388 ETH |
24,162.1847 DOGE |
23,744.9791 DOGE |
24,579.3902 DOGE |
24,579.3902 DOGE |
| 2022-08-24 |
23,993.2784 DOGE |
0.0204 ETH |
23,993.2784 DOGE |
23,821.8617 DOGE |
24,164.6952 DOGE |
23,937.4828 DOGE |
| 2022-08-23 |
23,656.3546 DOGE |
0.0492 ETH |
23,656.3546 DOGE |
23,311.2030 DOGE |
24,001.5061 DOGE |
24,001.5061 DOGE |
| 2022-08-22 |
23,342.5737 DOGE |
0.1214 ETH |
23,342.5737 DOGE |
23,051.5771 DOGE |
23,633.5702 DOGE |
23,385.2485 DOGE |
| 2022-08-21 |
22,869.6877 DOGE |
0.5834 ETH |
22,869.6877 DOGE |
22,356.2137 DOGE |
23,383.1617 DOGE |
23,079.2548 DOGE |
| 2022-08-20 |
23,900.5196 DOGE |
0.1991 ETH |
23,900.5196 DOGE |
23,342.1744 DOGE |
24,458.8647 DOGE |
23,619.3646 DOGE |
| 2022-08-19 |
24,384.9466 DOGE |
0.4203 ETH |
24,384.9466 DOGE |
23,945.6886 DOGE |
24,824.2046 DOGE |
24,204.4216 DOGE |
| 2022-08-18 |
22,932.9620 DOGE |
0.1638 ETH |
22,932.9620 DOGE |
22,439.6126 DOGE |
23,426.3115 DOGE |
23,396.5385 DOGE |
| 2022-08-17 |
22,090.1456 DOGE |
1.5572 ETH |
22,090.1456 DOGE |
21,597.1322 DOGE |
22,583.1590 DOGE |
22,583.1590 DOGE |
| 2022-08-16 |
23,163.4939 DOGE |
4.2552 ETH |
23,163.4939 DOGE |
21,550.0000 DOGE |
24,776.9878 DOGE |
22,107.0163 DOGE |
| 2022-08-15 |
24,437.1824 DOGE |
1.2262 ETH |
24,437.1824 DOGE |
23,744.9791 DOGE |
25,129.3857 DOGE |
24,579.0000 DOGE |
| 2022-08-14 |
25,389.3166 DOGE |
0.7359 ETH |
25,389.3166 DOGE |
23,728.9663 DOGE |
27,049.6668 DOGE |
24,123.3672 DOGE |
| 2022-08-13 |
27,113.8279 DOGE |
1.7697 ETH |
27,113.8279 DOGE |
26,641.8899 DOGE |
27,585.7659 DOGE |
27,042.8807 DOGE |
| 2022-08-12 |
26,135.3258 DOGE |
0.0650 ETH |
26,135.3258 DOGE |
25,563.4285 DOGE |
26,707.2231 DOGE |
26,641.8899 DOGE |
| 2022-08-11 |
25,965.4754 DOGE |
0.2972 ETH |
25,965.4754 DOGE |
25,579.7594 DOGE |
26,351.1915 DOGE |
26,112.8871 DOGE |
| 2022-08-10 |
24,976.9292 DOGE |
1.1957 ETH |
24,976.9292 DOGE |
24,374.0991 DOGE |
25,579.7594 DOGE |
25,579.7594 DOGE |
| 2022-08-09 |
24,615.8048 DOGE |
0.2129 ETH |
24,615.8048 DOGE |
24,148.9459 DOGE |
25,082.6637 DOGE |
24,579.3902 DOGE |
| 2022-08-08 |
24,829.8220 DOGE |
0.2576 ETH |
24,829.8220 DOGE |
24,371.2959 DOGE |
25,288.3481 DOGE |
25,282.7577 DOGE |
| 2022-08-07 |
24,411.6484 DOGE |
0.4581 ETH |
24,411.6484 DOGE |
24,100.3965 DOGE |
24,722.9003 DOGE |
24,257.2145 DOGE |
| 2022-08-06 |
24,693.0027 DOGE |
0.1279 ETH |
24,693.0027 DOGE |
24,421.5832 DOGE |
24,964.4223 DOGE |
24,459.5588 DOGE |
| 2022-08-05 |
24,128.6298 DOGE |
0.2139 ETH |
24,128.6298 DOGE |
23,744.9791 DOGE |
24,512.2806 DOGE |
24,216.1403 DOGE |
| 2022-08-04 |
23,968.1378 DOGE |
0.1813 ETH |
23,968.1378 DOGE |
23,600.0000 DOGE |
24,336.2756 DOGE |
24,115.8000 DOGE |
| 2022-08-03 |
24,066.8700 DOGE |
0.1143 ETH |
24,066.8700 DOGE |
23,600.0000 DOGE |
24,533.7400 DOGE |
24,277.5013 DOGE |
| 2022-08-02 |
24,410.8407 DOGE |
0.2870 ETH |
24,410.8407 DOGE |
23,680.9092 DOGE |
25,140.7722 DOGE |
24,123.4396 DOGE |
| 2022-08-01 |
24,458.5398 DOGE |
0.1803 ETH |
24,458.5398 DOGE |
23,776.3075 DOGE |
25,140.7722 DOGE |
23,776.3075 DOGE |
| 2022-07-31 |
24,024.2785 DOGE |
0.0703 ETH |
24,024.2785 DOGE |
23,761.0611 DOGE |
24,287.4958 DOGE |
24,044.9825 DOGE |
| 2022-07-30 |
24,178.4803 DOGE |
0.1907 ETH |
24,178.4803 DOGE |
23,456.6845 DOGE |
24,900.2762 DOGE |
23,761.0611 DOGE |
| 2022-07-29 |
24,538.9895 DOGE |
0.0451 ETH |
24,538.9895 DOGE |
23,744.9791 DOGE |
25,333.0000 DOGE |
25,072.4474 DOGE |
| 2022-07-28 |
24,682.9907 DOGE |
0.8154 ETH |
24,682.9907 DOGE |
24,167.5890 DOGE |
25,198.3924 DOGE |
25,010.0397 DOGE |
| 2022-07-27 |
23,551.0862 DOGE |
1.5354 ETH |
23,551.0862 DOGE |
22,702.1724 DOGE |
24,400.0000 DOGE |
24,400.0000 DOGE |
| 2022-07-26 |
22,389.8533 DOGE |
0.3191 ETH |
22,389.8533 DOGE |
21,466.8564 DOGE |
23,312.8501 DOGE |
22,407.2456 DOGE |
| 2022-07-25 |
22,445.7734 DOGE |
0.9795 ETH |
22,445.7734 DOGE |
21,132.9338 DOGE |
23,758.6130 DOGE |
23,330.0000 DOGE |
| 2022-07-24 |
22,959.0409 DOGE |
0.1578 ETH |
22,959.0409 DOGE |
22,696.0818 DOGE |
23,222.0000 DOGE |
23,125.1283 DOGE |
| 2022-07-23 |
22,137.2263 DOGE |
0.1744 ETH |
22,137.2263 DOGE |
21,100.0000 DOGE |
23,174.4527 DOGE |
22,935.0712 DOGE |
| 2022-07-22 |
22,601.2827 DOGE |
0.1057 ETH |
22,601.2827 DOGE |
22,031.2721 DOGE |
23,171.2933 DOGE |
22,826.9071 DOGE |
| 2022-07-21 |
21,345.2217 DOGE |
0.2164 ETH |
21,345.2217 DOGE |
20,320.2629 DOGE |
22,370.1804 DOGE |
22,370.1804 DOGE |
| 2022-07-20 |
21,912.7941 DOGE |
0.3203 ETH |
21,912.7941 DOGE |
20,579.4870 DOGE |
23,246.1013 DOGE |
21,700.3261 DOGE |
| 2022-07-19 |
22,282.4218 DOGE |
0.6446 ETH |
22,282.4218 DOGE |
21,101.0000 DOGE |
23,463.8437 DOGE |
22,370.5199 DOGE |
| 2022-07-18 |
21,778.0001 DOGE |
0.2679 ETH |
21,778.0001 DOGE |
21,056.0001 DOGE |
22,500.0000 DOGE |
22,500.0000 DOGE |
| 2022-07-17 |
21,278.2944 DOGE |
0.2403 ETH |
21,278.2944 DOGE |
20,494.0806 DOGE |
22,062.5082 DOGE |
20,775.1359 DOGE |