Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
19,938.9762 DOGE |
0.2436 ETH |
19,938.9762 DOGE |
19,151.6853 DOGE |
20,726.2671 DOGE |
20,726.2671 DOGE |
| 2022-07-15 |
17,602.3454 DOGE |
0.2375 ETH |
17,602.3454 DOGE |
15,368.3331 DOGE |
19,836.3577 DOGE |
19,836.3577 DOGE |
| 2022-07-14 |
18,415.3223 DOGE |
0.4078 ETH |
18,415.3223 DOGE |
17,705.2224 DOGE |
19,125.4222 DOGE |
18,922.1344 DOGE |
| 2022-07-13 |
17,450.6926 DOGE |
0.2038 ETH |
17,450.6926 DOGE |
17,002.3852 DOGE |
17,899.0000 DOGE |
17,899.0000 DOGE |
| 2022-07-12 |
17,468.9074 DOGE |
0.4590 ETH |
17,468.9074 DOGE |
17,037.8149 DOGE |
17,900.0000 DOGE |
17,506.2181 DOGE |
| 2022-07-11 |
17,497.7924 DOGE |
0.1992 ETH |
17,497.7924 DOGE |
17,164.9299 DOGE |
17,830.6549 DOGE |
17,764.1213 DOGE |
| 2022-07-10 |
17,576.9142 DOGE |
0.1299 ETH |
17,576.9142 DOGE |
17,298.5613 DOGE |
17,855.2672 DOGE |
17,298.5613 DOGE |
| 2022-07-09 |
17,390.0982 DOGE |
0.2054 ETH |
17,390.0982 DOGE |
16,872.8842 DOGE |
17,907.3121 DOGE |
17,689.7843 DOGE |
| 2022-07-08 |
16,776.3791 DOGE |
0.1468 ETH |
16,776.3791 DOGE |
15,552.7582 DOGE |
18,000.0000 DOGE |
17,649.3682 DOGE |
| 2022-07-07 |
17,288.8443 DOGE |
0.1186 ETH |
17,288.8443 DOGE |
16,820.6850 DOGE |
17,757.0036 DOGE |
17,152.7218 DOGE |
| 2022-07-06 |
16,652.2350 DOGE |
0.2714 ETH |
16,652.2350 DOGE |
16,413.2451 DOGE |
16,891.2250 DOGE |
16,589.8071 DOGE |
| 2022-07-05 |
15,891.1557 DOGE |
0.7277 ETH |
15,891.1557 DOGE |
14,982.3113 DOGE |
16,800.0000 DOGE |
16,000.0000 DOGE |
| 2022-07-04 |
16,123.2793 DOGE |
1.2730 ETH |
16,123.2793 DOGE |
15,700.9545 DOGE |
16,545.6041 DOGE |
16,545.6041 DOGE |
| 2022-07-03 |
16,037.4901 DOGE |
0.1560 ETH |
16,037.4901 DOGE |
15,820.2675 DOGE |
16,254.7126 DOGE |
16,004.6971 DOGE |
| 2022-07-02 |
15,853.9903 DOGE |
0.1958 ETH |
15,853.9903 DOGE |
15,494.6974 DOGE |
16,213.2833 DOGE |
15,857.8264 DOGE |
| 2022-07-01 |
16,175.9765 DOGE |
0.2031 ETH |
16,175.9765 DOGE |
16,004.6778 DOGE |
16,347.2751 DOGE |
16,111.0568 DOGE |
| 2022-06-30 |
16,341.6117 DOGE |
0.7009 ETH |
16,341.6117 DOGE |
15,786.0855 DOGE |
16,897.1378 DOGE |
15,962.2226 DOGE |
| 2022-06-29 |
16,770.3218 DOGE |
0.2050 ETH |
16,770.3218 DOGE |
16,086.8809 DOGE |
17,453.7627 DOGE |
16,086.8809 DOGE |
| 2022-06-28 |
16,636.5086 DOGE |
0.2525 ETH |
16,636.5086 DOGE |
16,086.8809 DOGE |
17,186.1363 DOGE |
17,186.1363 DOGE |
| 2022-06-27 |
16,197.8464 DOGE |
0.6073 ETH |
16,197.8464 DOGE |
15,774.6947 DOGE |
16,620.9981 DOGE |
16,453.9339 DOGE |
| 2022-06-26 |
17,342.5691 DOGE |
0.9033 ETH |
17,342.5691 DOGE |
16,438.3842 DOGE |
18,246.7541 DOGE |
16,728.9144 DOGE |
| 2022-06-25 |
17,250.7175 DOGE |
0.1913 ETH |
17,250.7175 DOGE |
16,226.9630 DOGE |
18,274.4721 DOGE |
18,209.0734 DOGE |
| 2022-06-24 |
17,862.6920 DOGE |
0.4531 ETH |
17,862.6920 DOGE |
17,545.6312 DOGE |
18,179.7529 DOGE |
18,113.0517 DOGE |
| 2022-06-23 |
17,271.3761 DOGE |
0.3076 ETH |
17,271.3761 DOGE |
16,847.0668 DOGE |
17,695.6854 DOGE |
17,695.6854 DOGE |
| 2022-06-22 |
17,210.8831 DOGE |
0.6216 ETH |
17,210.8831 DOGE |
16,810.6634 DOGE |
17,611.1028 DOGE |
17,457.2263 DOGE |
| 2022-06-21 |
17,239.0792 DOGE |
2.6776 ETH |
17,239.0792 DOGE |
15,647.1791 DOGE |
18,830.9792 DOGE |
17,213.1569 DOGE |
| 2022-06-20 |
18,686.6266 DOGE |
0.1674 ETH |
18,686.6266 DOGE |
18,264.3099 DOGE |
19,108.9433 DOGE |
18,687.9829 DOGE |
| 2022-06-19 |
17,838.8265 DOGE |
1.1206 ETH |
17,838.8265 DOGE |
16,971.4707 DOGE |
18,706.1823 DOGE |
18,161.5210 DOGE |
| 2022-06-18 |
19,038.8371 DOGE |
0.6825 ETH |
19,038.8371 DOGE |
18,339.5720 DOGE |
19,738.1022 DOGE |
18,339.5720 DOGE |
| 2022-06-17 |
19,241.9634 DOGE |
0.1128 ETH |
19,241.9634 DOGE |
18,954.3580 DOGE |
19,529.5688 DOGE |
19,040.7392 DOGE |
| 2022-06-16 |
19,447.6658 DOGE |
1.2424 ETH |
19,447.6658 DOGE |
18,414.5424 DOGE |
20,480.7893 DOGE |
19,498.3977 DOGE |
| 2022-06-15 |
20,694.4778 DOGE |
1.1739 ETH |
20,694.4778 DOGE |
19,781.0000 DOGE |
21,607.9555 DOGE |
20,263.5790 DOGE |
| 2022-06-14 |
21,100.1499 DOGE |
0.3192 ETH |
21,100.1499 DOGE |
19,781.0000 DOGE |
22,419.2997 DOGE |
21,593.2269 DOGE |
| 2022-06-13 |
21,998.8066 DOGE |
0.5312 ETH |
21,998.8066 DOGE |
21,100.0000 DOGE |
22,897.6131 DOGE |
22,395.6559 DOGE |
| 2022-06-12 |
21,366.7449 DOGE |
0.6327 ETH |
21,366.7449 DOGE |
20,233.4898 DOGE |
22,500.0000 DOGE |
22,419.0947 DOGE |
| 2022-06-11 |
21,865.5037 DOGE |
0.6045 ETH |
21,865.5037 DOGE |
21,245.0537 DOGE |
22,485.9537 DOGE |
22,485.9537 DOGE |
| 2022-06-10 |
22,047.8806 DOGE |
0.2247 ETH |
22,047.8806 DOGE |
21,468.0000 DOGE |
22,627.7611 DOGE |
22,322.8299 DOGE |
| 2022-06-09 |
22,680.3009 DOGE |
0.1162 ETH |
22,680.3009 DOGE |
22,345.4517 DOGE |
23,015.1500 DOGE |
22,627.7611 DOGE |
| 2022-06-08 |
22,437.6287 DOGE |
0.1121 ETH |
22,437.6287 DOGE |
22,020.0588 DOGE |
22,855.1985 DOGE |
22,439.7366 DOGE |
| 2022-06-07 |
22,097.7594 DOGE |
0.1578 ETH |
22,097.7594 DOGE |
21,682.1045 DOGE |
22,513.4142 DOGE |
22,083.7616 DOGE |
| 2022-06-06 |
22,185.6777 DOGE |
0.1588 ETH |
22,185.6777 DOGE |
21,468.0000 DOGE |
22,903.3554 DOGE |
22,377.5173 DOGE |
| 2022-06-05 |
21,834.5965 DOGE |
0.1359 ETH |
21,834.5965 DOGE |
21,468.0000 DOGE |
22,201.1930 DOGE |
21,468.0000 DOGE |
| 2022-06-04 |
22,241.5750 DOGE |
0.3286 ETH |
22,241.5750 DOGE |
21,468.0000 DOGE |
23,015.1500 DOGE |
21,859.8592 DOGE |
| 2022-06-03 |
22,238.2593 DOGE |
0.2101 ETH |
22,238.2593 DOGE |
21,809.9004 DOGE |
22,666.6181 DOGE |
22,666.6181 DOGE |
| 2022-06-02 |
22,263.3856 DOGE |
0.1025 ETH |
22,263.3856 DOGE |
21,511.6212 DOGE |
23,015.1500 DOGE |
21,511.6212 DOGE |
| 2022-06-01 |
22,403.4223 DOGE |
0.1571 ETH |
22,403.4223 DOGE |
21,996.9077 DOGE |
22,809.9369 DOGE |
22,469.1498 DOGE |
| 2022-05-31 |
22,570.8650 DOGE |
0.4237 ETH |
22,570.8650 DOGE |
22,126.5800 DOGE |
23,015.1500 DOGE |
22,804.0379 DOGE |
| 2022-05-30 |
22,138.2262 DOGE |
0.0938 ETH |
22,138.2262 DOGE |
21,823.5552 DOGE |
22,452.8973 DOGE |
21,862.8527 DOGE |
| 2022-05-29 |
21,714.1401 DOGE |
0.0556 ETH |
21,714.1401 DOGE |
21,468.0000 DOGE |
21,960.2802 DOGE |
21,955.5799 DOGE |
| 2022-05-28 |
21,300.9591 DOGE |
0.9757 ETH |
21,300.9591 DOGE |
20,671.5164 DOGE |
21,930.4017 DOGE |
21,468.0000 DOGE |