Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
15,868.2346 DOGE |
0.0222 ETH |
15,868.2346 DOGE |
15,368.3331 DOGE |
16,368.1361 DOGE |
15,368.3331 DOGE |
| 2024-11-03 |
15,609.9267 DOGE |
0.0000 ETH |
15,609.9267 DOGE |
15,609.9267 DOGE |
15,609.9267 DOGE |
15,609.9267 DOGE |
| 2024-11-02 |
15,658.6464 DOGE |
0.0055 ETH |
15,658.6464 DOGE |
15,600.0000 DOGE |
15,717.2927 DOGE |
15,609.9267 DOGE |
| 2024-11-01 |
15,753.1187 DOGE |
0.0620 ETH |
15,753.1187 DOGE |
15,425.1875 DOGE |
16,081.0499 DOGE |
15,708.0678 DOGE |
| 2024-10-31 |
15,643.2288 DOGE |
0.0279 ETH |
15,643.2288 DOGE |
15,468.8108 DOGE |
15,817.6468 DOGE |
15,570.8905 DOGE |
| 2024-10-30 |
15,573.0465 DOGE |
0.1255 ETH |
15,573.0465 DOGE |
15,009.3432 DOGE |
16,136.7497 DOGE |
16,027.9044 DOGE |
| 2024-10-29 |
15,615.0750 DOGE |
1.2612 ETH |
15,615.0750 DOGE |
14,965.2896 DOGE |
16,264.8604 DOGE |
15,280.4209 DOGE |
| 2024-10-28 |
16,745.9979 DOGE |
0.4865 ETH |
16,745.9979 DOGE |
15,948.2458 DOGE |
17,543.7500 DOGE |
16,264.8604 DOGE |
| 2024-10-27 |
17,897.3793 DOGE |
0.0104 ETH |
17,897.3793 DOGE |
17,564.9266 DOGE |
18,229.8320 DOGE |
17,564.9266 DOGE |
| 2024-10-26 |
18,391.1035 DOGE |
0.0322 ETH |
18,391.1035 DOGE |
18,190.1563 DOGE |
18,592.0506 DOGE |
18,190.1563 DOGE |
| 2024-10-25 |
17,890.4604 DOGE |
0.0288 ETH |
17,890.4604 DOGE |
17,591.4377 DOGE |
18,189.4831 DOGE |
18,041.1198 DOGE |
| 2024-10-24 |
18,050.1623 DOGE |
0.0702 ETH |
18,050.1623 DOGE |
17,591.4377 DOGE |
18,508.8870 DOGE |
18,003.3576 DOGE |
| 2024-10-23 |
18,660.1973 DOGE |
0.0456 ETH |
18,660.1973 DOGE |
18,378.6315 DOGE |
18,941.7631 DOGE |
18,478.1063 DOGE |
| 2024-10-22 |
18,367.1591 DOGE |
0.0011 ETH |
18,367.1591 DOGE |
18,168.5630 DOGE |
18,565.7552 DOGE |
18,565.7552 DOGE |
| 2024-10-21 |
18,937.0693 DOGE |
0.0256 ETH |
18,937.0693 DOGE |
18,574.1387 DOGE |
19,300.0000 DOGE |
18,959.2844 DOGE |
| 2024-10-20 |
18,529.3684 DOGE |
0.0423 ETH |
18,529.3684 DOGE |
18,352.3920 DOGE |
18,706.3449 DOGE |
18,548.2227 DOGE |
| 2024-10-19 |
18,874.8333 DOGE |
0.3774 ETH |
18,874.8333 DOGE |
18,249.6666 DOGE |
19,500.0000 DOGE |
18,249.6666 DOGE |
| 2024-10-18 |
19,584.7075 DOGE |
0.4156 ETH |
19,584.7075 DOGE |
19,069.4151 DOGE |
20,100.0000 DOGE |
19,127.8683 DOGE |
| 2024-10-17 |
21,064.4422 DOGE |
0.0238 ETH |
21,064.4422 DOGE |
20,950.7567 DOGE |
21,178.1278 DOGE |
21,178.1278 DOGE |
| 2024-10-16 |
21,586.5466 DOGE |
0.0612 ETH |
21,586.5466 DOGE |
20,757.0186 DOGE |
22,416.0746 DOGE |
20,836.6878 DOGE |
| 2024-10-15 |
22,733.2800 DOGE |
0.0316 ETH |
22,733.2800 DOGE |
22,519.8514 DOGE |
22,946.7086 DOGE |
22,929.9740 DOGE |
| 2024-10-14 |
22,431.2877 DOGE |
0.0010 ETH |
22,431.2877 DOGE |
22,198.1520 DOGE |
22,664.4234 DOGE |
22,664.4234 DOGE |
| 2024-10-13 |
22,162.6185 DOGE |
0.0028 ETH |
22,162.6185 DOGE |
21,983.9240 DOGE |
22,341.3130 DOGE |
22,198.1520 DOGE |
| 2024-10-12 |
22,239.9111 DOGE |
0.0514 ETH |
22,239.9111 DOGE |
22,138.5091 DOGE |
22,341.3130 DOGE |
22,341.3130 DOGE |
| 2024-10-11 |
22,605.4439 DOGE |
0.0012 ETH |
22,605.4439 DOGE |
22,467.8800 DOGE |
22,743.0079 DOGE |
22,467.8800 DOGE |
| 2024-10-10 |
22,215.0166 DOGE |
0.0047 ETH |
22,215.0166 DOGE |
22,138.5091 DOGE |
22,291.5241 DOGE |
22,291.5241 DOGE |
| 2024-10-09 |
22,400.5483 DOGE |
0.0037 ETH |
22,400.5483 DOGE |
22,138.5091 DOGE |
22,662.5874 DOGE |
22,138.5091 DOGE |
| 2024-10-08 |
22,174.2658 DOGE |
0.0021 ETH |
22,174.2658 DOGE |
22,172.9794 DOGE |
22,175.5522 DOGE |
22,175.5522 DOGE |
| 2024-10-07 |
21,952.6667 DOGE |
0.0005 ETH |
21,952.6667 DOGE |
21,952.6667 DOGE |
21,952.6667 DOGE |
21,952.6667 DOGE |
| 2024-10-06 |
22,217.6457 DOGE |
0.0009 ETH |
22,217.6457 DOGE |
22,181.2390 DOGE |
22,254.0524 DOGE |
22,254.0524 DOGE |
| 2024-10-05 |
22,384.7421 DOGE |
0.0495 ETH |
22,384.7421 DOGE |
22,187.5324 DOGE |
22,581.9518 DOGE |
22,426.4508 DOGE |
| 2024-10-04 |
22,207.6959 DOGE |
0.0464 ETH |
22,207.6959 DOGE |
22,187.5324 DOGE |
22,227.8593 DOGE |
22,227.8593 DOGE |
| 2024-10-03 |
22,788.2811 DOGE |
0.0177 ETH |
22,788.2811 DOGE |
22,517.7579 DOGE |
23,058.8044 DOGE |
22,779.2828 DOGE |
| 2024-10-02 |
23,238.5360 DOGE |
0.0055 ETH |
23,238.5360 DOGE |
23,042.6651 DOGE |
23,434.4068 DOGE |
23,058.8044 DOGE |
| 2024-10-01 |
21,811.8758 DOGE |
0.0563 ETH |
21,811.8758 DOGE |
21,075.5049 DOGE |
22,548.2468 DOGE |
22,542.6247 DOGE |
| 2024-09-30 |
21,657.1281 DOGE |
0.2368 ETH |
21,657.1281 DOGE |
21,019.5786 DOGE |
22,294.6776 DOGE |
22,294.6776 DOGE |
| 2024-09-29 |
20,992.0953 DOGE |
0.0338 ETH |
20,992.0953 DOGE |
20,773.4017 DOGE |
21,210.7888 DOGE |
21,000.0000 DOGE |
| 2024-09-28 |
21,262.7366 DOGE |
0.0745 ETH |
21,262.7366 DOGE |
20,521.7185 DOGE |
22,003.7547 DOGE |
20,706.8113 DOGE |
| 2024-09-27 |
21,905.7057 DOGE |
0.0114 ETH |
21,905.7057 DOGE |
21,246.7302 DOGE |
22,564.6813 DOGE |
21,246.7302 DOGE |
| 2024-09-26 |
23,447.6209 DOGE |
0.0114 ETH |
23,447.6209 DOGE |
23,106.6270 DOGE |
23,788.6148 DOGE |
23,106.6270 DOGE |
| 2024-09-25 |
24,069.5425 DOGE |
0.0032 ETH |
24,069.5425 DOGE |
23,788.6148 DOGE |
24,350.4702 DOGE |
23,788.6148 DOGE |
| 2024-09-24 |
24,728.1296 DOGE |
0.0029 ETH |
24,728.1296 DOGE |
24,698.5848 DOGE |
24,757.6743 DOGE |
24,709.6874 DOGE |
| 2024-09-23 |
24,577.9427 DOGE |
0.0190 ETH |
24,577.9427 DOGE |
24,280.0000 DOGE |
24,875.8855 DOGE |
24,848.5776 DOGE |
| 2024-09-22 |
23,883.7862 DOGE |
0.0102 ETH |
23,883.7862 DOGE |
23,616.1474 DOGE |
24,151.4250 DOGE |
24,132.6294 DOGE |
| 2024-09-21 |
24,026.5253 DOGE |
0.0118 ETH |
24,026.5253 DOGE |
23,616.1474 DOGE |
24,436.9032 DOGE |
23,688.6397 DOGE |
| 2024-09-20 |
23,920.5142 DOGE |
0.0059 ETH |
23,920.5142 DOGE |
23,471.7164 DOGE |
24,369.3120 DOGE |
24,313.9570 DOGE |
| 2024-09-19 |
23,109.3499 DOGE |
0.0133 ETH |
23,109.3499 DOGE |
22,857.3989 DOGE |
23,361.3010 DOGE |
23,339.4103 DOGE |
| 2024-09-18 |
23,062.2562 DOGE |
0.0166 ETH |
23,062.2562 DOGE |
23,040.3442 DOGE |
23,084.1682 DOGE |
23,076.1374 DOGE |
| 2024-09-17 |
23,190.8917 DOGE |
0.1226 ETH |
23,190.8917 DOGE |
23,181.9898 DOGE |
23,199.7936 DOGE |
23,181.9898 DOGE |
| 2024-09-16 |
22,848.5142 DOGE |
0.1355 ETH |
22,848.5142 DOGE |
22,497.2347 DOGE |
23,199.7936 DOGE |
23,181.9898 DOGE |