Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
22,138.2262 DOGE |
0.0938 ETH |
22,138.2262 DOGE |
21,823.5552 DOGE |
22,452.8973 DOGE |
21,862.8527 DOGE |
| 2022-05-29 |
21,714.1401 DOGE |
0.0556 ETH |
21,714.1401 DOGE |
21,468.0000 DOGE |
21,960.2802 DOGE |
21,955.5799 DOGE |
| 2022-05-28 |
21,300.9591 DOGE |
0.9757 ETH |
21,300.9591 DOGE |
20,671.5164 DOGE |
21,930.4017 DOGE |
21,468.0000 DOGE |
| 2022-05-27 |
22,312.0086 DOGE |
0.5338 ETH |
22,312.0086 DOGE |
21,052.0171 DOGE |
23,572.0000 DOGE |
21,651.5849 DOGE |
| 2022-05-26 |
22,380.2733 DOGE |
0.4491 ETH |
22,380.2733 DOGE |
21,100.2321 DOGE |
23,660.3145 DOGE |
23,512.5627 DOGE |
| 2022-05-25 |
23,632.2115 DOGE |
0.3064 ETH |
23,632.2115 DOGE |
23,355.5119 DOGE |
23,908.9112 DOGE |
23,519.9234 DOGE |
| 2022-05-24 |
23,459.4281 DOGE |
0.4020 ETH |
23,459.4281 DOGE |
23,130.5266 DOGE |
23,788.3297 DOGE |
23,731.3704 DOGE |
| 2022-05-23 |
23,262.9109 DOGE |
0.2292 ETH |
23,262.9109 DOGE |
22,853.8755 DOGE |
23,671.9463 DOGE |
23,258.7453 DOGE |
| 2022-05-22 |
23,408.5352 DOGE |
0.2930 ETH |
23,408.5352 DOGE |
23,145.4600 DOGE |
23,671.6104 DOGE |
23,484.5199 DOGE |
| 2022-05-21 |
23,265.6668 DOGE |
0.2354 ETH |
23,265.6668 DOGE |
23,006.8404 DOGE |
23,524.4932 DOGE |
23,244.3562 DOGE |
| 2022-05-20 |
22,587.0956 DOGE |
0.3893 ETH |
22,587.0956 DOGE |
21,500.0000 DOGE |
23,674.1912 DOGE |
23,121.0581 DOGE |
| 2022-05-19 |
22,119.2342 DOGE |
0.3620 ETH |
22,119.2342 DOGE |
20,694.7158 DOGE |
23,543.7526 DOGE |
22,581.6977 DOGE |
| 2022-05-18 |
22,653.5859 DOGE |
0.2511 ETH |
22,653.5859 DOGE |
22,141.8876 DOGE |
23,165.2841 DOGE |
22,832.0732 DOGE |
| 2022-05-17 |
23,037.4588 DOGE |
0.6586 ETH |
23,037.4588 DOGE |
22,752.0796 DOGE |
23,322.8380 DOGE |
22,888.7000 DOGE |
| 2022-05-16 |
22,774.9287 DOGE |
0.6578 ETH |
22,774.9287 DOGE |
22,227.0195 DOGE |
23,322.8380 DOGE |
23,279.0000 DOGE |
| 2022-05-15 |
22,875.1049 DOGE |
0.6846 ETH |
22,875.1049 DOGE |
22,437.2066 DOGE |
23,313.0033 DOGE |
23,313.0033 DOGE |
| 2022-05-14 |
22,758.3616 DOGE |
0.6270 ETH |
22,758.3616 DOGE |
22,227.0195 DOGE |
23,289.7036 DOGE |
22,875.6183 DOGE |
| 2022-05-13 |
22,993.9094 DOGE |
1.1396 ETH |
22,993.9094 DOGE |
22,227.0195 DOGE |
23,760.7993 DOGE |
22,852.1020 DOGE |
| 2022-05-12 |
23,924.2862 DOGE |
2.1489 ETH |
23,924.2862 DOGE |
22,332.1674 DOGE |
25,516.4051 DOGE |
23,471.0478 DOGE |
| 2022-05-11 |
23,375.6367 DOGE |
2.6364 ETH |
23,375.6367 DOGE |
21,223.9995 DOGE |
25,527.2739 DOGE |
25,223.0000 DOGE |
| 2022-05-10 |
21,233.1566 DOGE |
0.2661 ETH |
21,233.1566 DOGE |
20,769.0290 DOGE |
21,697.2842 DOGE |
21,223.9995 DOGE |
| 2022-05-09 |
20,630.2640 DOGE |
0.6225 ETH |
20,630.2640 DOGE |
20,008.2426 DOGE |
21,252.2853 DOGE |
21,252.2853 DOGE |
| 2022-05-08 |
20,461.4897 DOGE |
0.7556 ETH |
20,461.4897 DOGE |
20,248.0391 DOGE |
20,674.9402 DOGE |
20,350.0000 DOGE |
| 2022-05-07 |
20,929.2441 DOGE |
0.2558 ETH |
20,929.2441 DOGE |
20,538.3293 DOGE |
21,320.1590 DOGE |
20,634.9554 DOGE |
| 2022-05-06 |
22,151.8265 DOGE |
0.4986 ETH |
22,151.8265 DOGE |
21,104.5514 DOGE |
23,199.1015 DOGE |
21,265.8050 DOGE |
| 2022-05-05 |
21,456.0019 DOGE |
0.2812 ETH |
21,456.0019 DOGE |
21,125.9912 DOGE |
21,786.0125 DOGE |
21,125.9912 DOGE |
| 2022-05-04 |
21,867.0584 DOGE |
0.2644 ETH |
21,867.0584 DOGE |
21,361.5427 DOGE |
22,372.5741 DOGE |
21,642.6683 DOGE |
| 2022-05-03 |
21,731.4585 DOGE |
0.3543 ETH |
21,731.4585 DOGE |
21,409.8421 DOGE |
22,053.0750 DOGE |
21,506.9550 DOGE |
| 2022-05-02 |
21,229.4665 DOGE |
0.8439 ETH |
21,229.4665 DOGE |
20,888.0472 DOGE |
21,570.8858 DOGE |
21,570.8858 DOGE |
| 2022-05-01 |
21,161.0839 DOGE |
0.4826 ETH |
21,161.0839 DOGE |
20,762.1677 DOGE |
21,560.0000 DOGE |
20,966.1980 DOGE |
| 2022-04-30 |
20,938.3519 DOGE |
0.1928 ETH |
20,938.3519 DOGE |
20,507.7037 DOGE |
21,369.0000 DOGE |
21,369.0000 DOGE |
| 2022-04-29 |
20,811.6804 DOGE |
0.4101 ETH |
20,811.6804 DOGE |
20,348.7301 DOGE |
21,274.6306 DOGE |
20,348.7301 DOGE |
| 2022-04-28 |
20,669.2207 DOGE |
0.2288 ETH |
20,669.2207 DOGE |
20,180.2482 DOGE |
21,158.1932 DOGE |
21,158.1932 DOGE |
| 2022-04-27 |
19,243.1366 DOGE |
0.3880 ETH |
19,243.1366 DOGE |
17,890.5406 DOGE |
20,595.7326 DOGE |
20,330.3488 DOGE |
| 2022-04-26 |
19,013.4218 DOGE |
0.4955 ETH |
19,013.4218 DOGE |
17,890.5406 DOGE |
20,136.3030 DOGE |
19,906.5263 DOGE |
| 2022-04-25 |
19,699.6500 DOGE |
1.4423 ETH |
19,699.6500 DOGE |
16,899.3000 DOGE |
22,500.0000 DOGE |
18,237.4555 DOGE |
| 2022-04-24 |
21,994.0240 DOGE |
0.0653 ETH |
21,994.0240 DOGE |
21,780.9819 DOGE |
22,207.0660 DOGE |
22,130.2678 DOGE |
| 2022-04-23 |
21,870.8880 DOGE |
0.0427 ETH |
21,870.8880 DOGE |
21,780.9819 DOGE |
21,960.7941 DOGE |
21,933.2879 DOGE |
| 2022-04-22 |
21,857.0029 DOGE |
0.0857 ETH |
21,857.0029 DOGE |
21,598.4059 DOGE |
22,115.5999 DOGE |
21,946.1967 DOGE |
| 2022-04-21 |
21,809.5214 DOGE |
0.1736 ETH |
21,809.5214 DOGE |
21,521.4442 DOGE |
22,097.5986 DOGE |
22,097.5986 DOGE |
| 2022-04-20 |
21,578.4400 DOGE |
0.2086 ETH |
21,578.4400 DOGE |
21,285.0265 DOGE |
21,871.8536 DOGE |
21,689.5921 DOGE |
| 2022-04-19 |
21,581.7399 DOGE |
0.3920 ETH |
21,581.7399 DOGE |
21,312.0000 DOGE |
21,851.4798 DOGE |
21,751.5848 DOGE |
| 2022-04-18 |
21,364.3597 DOGE |
0.2581 ETH |
21,364.3597 DOGE |
21,146.6266 DOGE |
21,582.0929 DOGE |
21,526.4490 DOGE |
| 2022-04-17 |
21,226.8291 DOGE |
0.2805 ETH |
21,226.8291 DOGE |
21,081.7787 DOGE |
21,371.8795 DOGE |
21,357.7327 DOGE |
| 2022-04-16 |
20,864.1351 DOGE |
0.1393 ETH |
20,864.1351 DOGE |
20,582.0780 DOGE |
21,146.1922 DOGE |
21,146.1922 DOGE |
| 2022-04-15 |
20,849.0167 DOGE |
0.0731 ETH |
20,849.0167 DOGE |
20,466.4800 DOGE |
21,231.5535 DOGE |
20,787.0132 DOGE |
| 2022-04-14 |
20,670.2085 DOGE |
0.4693 ETH |
20,670.2085 DOGE |
19,180.8000 DOGE |
22,159.6170 DOGE |
21,522.7792 DOGE |
| 2022-04-13 |
21,785.2015 DOGE |
0.2202 ETH |
21,785.2015 DOGE |
21,470.4030 DOGE |
22,100.0000 DOGE |
22,049.1977 DOGE |
| 2022-04-12 |
21,675.6658 DOGE |
0.0521 ETH |
21,675.6658 DOGE |
21,231.5712 DOGE |
22,119.7604 DOGE |
21,690.2616 DOGE |
| 2022-04-11 |
21,592.5604 DOGE |
0.0830 ETH |
21,592.5604 DOGE |
21,231.5712 DOGE |
21,953.5496 DOGE |
21,231.5712 DOGE |