Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
19,510.7590 DOGE |
15.4322 ETH |
19,510.7590 DOGE |
19,305.0536 DOGE |
19,716.4644 DOGE |
19,456.2260 DOGE |
| 2022-02-19 |
19,902.2845 DOGE |
0.1707 ETH |
19,902.2845 DOGE |
19,490.7264 DOGE |
20,313.8427 DOGE |
19,554.0081 DOGE |
| 2022-02-18 |
20,645.1203 DOGE |
0.1520 ETH |
20,645.1203 DOGE |
20,431.1417 DOGE |
20,859.0990 DOGE |
20,489.2996 DOGE |
| 2022-02-17 |
20,825.4723 DOGE |
0.0603 ETH |
20,825.4723 DOGE |
20,660.7256 DOGE |
20,990.2189 DOGE |
20,766.4748 DOGE |
| 2022-02-16 |
20,828.3442 DOGE |
0.0491 ETH |
20,828.3442 DOGE |
20,648.3791 DOGE |
21,008.3094 DOGE |
21,008.3094 DOGE |
| 2022-02-15 |
20,269.0966 DOGE |
0.1065 ETH |
20,269.0966 DOGE |
19,804.4390 DOGE |
20,733.7541 DOGE |
20,700.0000 DOGE |
| 2022-02-14 |
19,490.7264 DOGE |
0.1690 ETH |
19,490.7264 DOGE |
18,942.5506 DOGE |
20,038.9021 DOGE |
20,038.9021 DOGE |
| 2022-02-13 |
19,692.2417 DOGE |
0.2359 ETH |
19,692.2417 DOGE |
18,942.5506 DOGE |
20,441.9328 DOGE |
19,058.6379 DOGE |
| 2022-02-12 |
20,229.3665 DOGE |
0.0777 ETH |
20,229.3665 DOGE |
19,981.7694 DOGE |
20,476.9636 DOGE |
20,232.3989 DOGE |
| 2022-02-11 |
20,090.3082 DOGE |
0.0621 ETH |
20,090.3082 DOGE |
19,981.7694 DOGE |
20,198.8470 DOGE |
20,150.6152 DOGE |
| 2022-02-10 |
20,245.8945 DOGE |
0.2060 ETH |
20,245.8945 DOGE |
19,845.5285 DOGE |
20,646.2604 DOGE |
20,212.8724 DOGE |
| 2022-02-09 |
19,690.1465 DOGE |
0.1523 ETH |
19,690.1465 DOGE |
19,547.9935 DOGE |
19,832.2995 DOGE |
19,821.5115 DOGE |
| 2022-02-08 |
19,309.9966 DOGE |
0.2288 ETH |
19,309.9966 DOGE |
18,787.6938 DOGE |
19,832.2995 DOGE |
19,832.2995 DOGE |
| 2022-02-07 |
19,565.2418 DOGE |
0.0960 ETH |
19,565.2418 DOGE |
18,987.1886 DOGE |
20,143.2950 DOGE |
18,998.1822 DOGE |
| 2022-02-06 |
20,131.7365 DOGE |
0.0888 ETH |
20,131.7365 DOGE |
19,709.0905 DOGE |
20,554.3826 DOGE |
19,709.0905 DOGE |
| 2022-02-05 |
20,360.7380 DOGE |
0.2799 ETH |
20,360.7380 DOGE |
20,118.3231 DOGE |
20,603.1529 DOGE |
20,202.8517 DOGE |
| 2022-02-04 |
19,689.5000 DOGE |
0.5782 ETH |
19,689.5000 DOGE |
18,999.0000 DOGE |
20,380.0000 DOGE |
20,038.9246 DOGE |
| 2022-02-03 |
19,233.1550 DOGE |
0.4758 ETH |
19,233.1550 DOGE |
18,959.4977 DOGE |
19,506.8124 DOGE |
18,999.0000 DOGE |
| 2022-02-02 |
19,145.2600 DOGE |
0.0484 ETH |
19,145.2600 DOGE |
19,005.0434 DOGE |
19,285.4767 DOGE |
19,005.0434 DOGE |
| 2022-02-01 |
18,807.9918 DOGE |
0.3270 ETH |
18,807.9918 DOGE |
18,115.9837 DOGE |
19,500.0000 DOGE |
19,281.4564 DOGE |
| 2022-01-31 |
17,785.7314 DOGE |
0.1991 ETH |
17,785.7314 DOGE |
16,819.1910 DOGE |
18,752.2718 DOGE |
18,752.2718 DOGE |
| 2022-01-30 |
18,192.7906 DOGE |
0.0336 ETH |
18,192.7906 DOGE |
18,109.0891 DOGE |
18,276.4921 DOGE |
18,201.4889 DOGE |
| 2022-01-29 |
17,793.2718 DOGE |
0.2104 ETH |
17,793.2718 DOGE |
17,478.0950 DOGE |
18,108.4485 DOGE |
18,101.0222 DOGE |
| 2022-01-28 |
17,199.2521 DOGE |
0.2301 ETH |
17,199.2521 DOGE |
16,876.5125 DOGE |
17,521.9917 DOGE |
17,493.6352 DOGE |
| 2022-01-27 |
17,131.7832 DOGE |
0.1587 ETH |
17,131.7832 DOGE |
16,876.5125 DOGE |
17,387.0538 DOGE |
17,000.0000 DOGE |
| 2022-01-26 |
17,355.1389 DOGE |
0.1612 ETH |
17,355.1389 DOGE |
16,717.1457 DOGE |
17,993.1321 DOGE |
17,114.4927 DOGE |
| 2022-01-25 |
17,491.2664 DOGE |
0.2439 ETH |
17,491.2664 DOGE |
17,062.2572 DOGE |
17,920.2757 DOGE |
17,393.9989 DOGE |
| 2022-01-24 |
17,604.6138 DOGE |
0.8484 ETH |
17,604.6138 DOGE |
17,318.0779 DOGE |
17,891.1497 DOGE |
17,807.1428 DOGE |
| 2022-01-23 |
17,864.3176 DOGE |
0.1523 ETH |
17,864.3176 DOGE |
17,675.2054 DOGE |
18,053.4298 DOGE |
17,691.5453 DOGE |
| 2022-01-22 |
18,459.9307 DOGE |
0.3392 ETH |
18,459.9307 DOGE |
17,819.8614 DOGE |
19,100.0000 DOGE |
18,516.6198 DOGE |
| 2022-01-21 |
18,769.3852 DOGE |
0.0623 ETH |
18,769.3852 DOGE |
18,141.1212 DOGE |
19,397.6492 DOGE |
18,337.8291 DOGE |
| 2022-01-20 |
19,261.1565 DOGE |
0.1212 ETH |
19,261.1565 DOGE |
19,168.6644 DOGE |
19,353.6485 DOGE |
19,353.6485 DOGE |
| 2022-01-19 |
18,926.2638 DOGE |
0.0405 ETH |
18,926.2638 DOGE |
18,719.8240 DOGE |
19,132.7035 DOGE |
19,130.3472 DOGE |
| 2022-01-18 |
19,032.1359 DOGE |
0.0218 ETH |
19,032.1359 DOGE |
18,922.1857 DOGE |
19,142.0861 DOGE |
19,142.0861 DOGE |
| 2022-01-17 |
19,097.6200 DOGE |
0.1754 ETH |
19,097.6200 DOGE |
18,839.7847 DOGE |
19,355.4553 DOGE |
19,088.4834 DOGE |
| 2022-01-16 |
18,249.0903 DOGE |
0.0711 ETH |
18,249.0903 DOGE |
17,779.0509 DOGE |
18,719.1298 DOGE |
18,719.1298 DOGE |
| 2022-01-15 |
17,830.1045 DOGE |
0.0567 ETH |
17,830.1045 DOGE |
17,333.0478 DOGE |
18,327.1611 DOGE |
17,687.1862 DOGE |
| 2022-01-14 |
17,867.5640 DOGE |
0.3117 ETH |
17,867.5640 DOGE |
16,354.0629 DOGE |
19,381.0650 DOGE |
17,344.2385 DOGE |
| 2022-01-13 |
20,910.9293 DOGE |
0.1140 ETH |
20,910.9293 DOGE |
19,321.8586 DOGE |
22,500.0000 DOGE |
21,176.4902 DOGE |
| 2022-01-12 |
20,701.6557 DOGE |
0.0636 ETH |
20,701.6557 DOGE |
20,180.0508 DOGE |
21,223.2606 DOGE |
21,055.5594 DOGE |
| 2022-01-11 |
20,682.3445 DOGE |
0.0724 ETH |
20,682.3445 DOGE |
19,684.7878 DOGE |
21,679.9012 DOGE |
21,015.5779 DOGE |
| 2022-01-10 |
21,013.8304 DOGE |
0.2033 ETH |
21,013.8304 DOGE |
20,527.6607 DOGE |
21,500.0000 DOGE |
21,036.5525 DOGE |
| 2022-01-09 |
20,469.9542 DOGE |
0.0648 ETH |
20,469.9542 DOGE |
20,267.5411 DOGE |
20,672.3673 DOGE |
20,672.3673 DOGE |
| 2022-01-08 |
20,565.9367 DOGE |
0.0638 ETH |
20,565.9367 DOGE |
20,424.1200 DOGE |
20,707.7534 DOGE |
20,707.4616 DOGE |
| 2022-01-07 |
20,980.9403 DOGE |
0.2248 ETH |
20,980.9403 DOGE |
20,424.1200 DOGE |
21,537.7606 DOGE |
20,534.4455 DOGE |
| 2022-01-06 |
22,134.7381 DOGE |
0.0676 ETH |
22,134.7381 DOGE |
21,495.9283 DOGE |
22,773.5480 DOGE |
21,574.6057 DOGE |
| 2022-01-05 |
22,449.2174 DOGE |
0.0589 ETH |
22,449.2174 DOGE |
22,276.6521 DOGE |
22,621.7828 DOGE |
22,276.6521 DOGE |
| 2022-01-04 |
22,628.2250 DOGE |
0.0821 ETH |
22,628.2250 DOGE |
21,925.0000 DOGE |
23,331.4500 DOGE |
22,621.7828 DOGE |
| 2022-01-03 |
21,962.9543 DOGE |
0.0491 ETH |
21,962.9543 DOGE |
21,804.5447 DOGE |
22,121.3639 DOGE |
21,933.9343 DOGE |
| 2022-01-02 |
21,866.2461 DOGE |
0.0220 ETH |
21,866.2461 DOGE |
21,819.0200 DOGE |
21,913.4723 DOGE |
21,866.9470 DOGE |