Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
21,909.9142 DOGE |
0.1002 ETH |
21,909.9142 DOGE |
21,705.8309 DOGE |
22,113.9975 DOGE |
21,822.7973 DOGE |
| 2021-12-31 |
21,887.4555 DOGE |
0.1396 ETH |
21,887.4555 DOGE |
21,330.1549 DOGE |
22,444.7561 DOGE |
21,705.8309 DOGE |
| 2021-12-30 |
21,595.4145 DOGE |
0.0425 ETH |
21,595.4145 DOGE |
21,490.5895 DOGE |
21,700.2394 DOGE |
21,495.9283 DOGE |
| 2021-12-29 |
21,798.6996 DOGE |
0.0326 ETH |
21,798.6996 DOGE |
21,700.2394 DOGE |
21,897.1597 DOGE |
21,897.1597 DOGE |
| 2021-12-28 |
21,753.2701 DOGE |
0.1395 ETH |
21,753.2701 DOGE |
21,506.5403 DOGE |
22,000.0000 DOGE |
21,891.7400 DOGE |
| 2021-12-27 |
21,379.4126 DOGE |
0.0275 ETH |
21,379.4126 DOGE |
21,300.0000 DOGE |
21,458.8252 DOGE |
21,300.0000 DOGE |
| 2021-12-26 |
21,257.1927 DOGE |
0.0459 ETH |
21,257.1927 DOGE |
21,023.7958 DOGE |
21,490.5895 DOGE |
21,423.8223 DOGE |
| 2021-12-25 |
21,472.9078 DOGE |
0.0266 ETH |
21,472.9078 DOGE |
21,078.1133 DOGE |
21,867.7023 DOGE |
21,867.7023 DOGE |
| 2021-12-24 |
21,749.5927 DOGE |
0.0548 ETH |
21,749.5927 DOGE |
20,921.0000 DOGE |
22,578.1854 DOGE |
21,415.1320 DOGE |
| 2021-12-23 |
22,628.4080 DOGE |
0.0599 ETH |
22,628.4080 DOGE |
22,318.9000 DOGE |
22,937.9159 DOGE |
22,534.4986 DOGE |
| 2021-12-22 |
22,931.1206 DOGE |
0.0143 ETH |
22,931.1206 DOGE |
22,788.5838 DOGE |
23,073.6574 DOGE |
22,814.5271 DOGE |
| 2021-12-21 |
23,244.9355 DOGE |
0.1129 ETH |
23,244.9355 DOGE |
22,861.1018 DOGE |
23,628.7692 DOGE |
23,147.6541 DOGE |
| 2021-12-20 |
23,160.7032 DOGE |
0.0997 ETH |
23,160.7032 DOGE |
22,989.9565 DOGE |
23,331.4500 DOGE |
23,331.4500 DOGE |
| 2021-12-19 |
22,987.4311 DOGE |
0.3358 ETH |
22,987.4311 DOGE |
22,719.1555 DOGE |
23,255.7067 DOGE |
22,896.5355 DOGE |
| 2021-12-18 |
23,007.1893 DOGE |
0.0549 ETH |
23,007.1893 DOGE |
22,609.7420 DOGE |
23,404.6367 DOGE |
22,609.7420 DOGE |
| 2021-12-17 |
22,334.2367 DOGE |
0.2475 ETH |
22,334.2367 DOGE |
21,904.2764 DOGE |
22,764.1970 DOGE |
22,764.1970 DOGE |
| 2021-12-16 |
22,312.3405 DOGE |
0.1528 ETH |
22,312.3405 DOGE |
21,924.6809 DOGE |
22,700.0000 DOGE |
22,700.0000 DOGE |
| 2021-12-15 |
20,853.1457 DOGE |
0.0236 ETH |
20,853.1457 DOGE |
19,006.2915 DOGE |
22,700.0000 DOGE |
20,858.0000 DOGE |
| 2021-12-14 |
21,242.2369 DOGE |
0.2919 ETH |
21,242.2369 DOGE |
17,800.0100 DOGE |
24,684.4639 DOGE |
22,700.0000 DOGE |
| 2021-12-13 |
22,964.0000 DOGE |
0.1004 ETH |
22,964.0000 DOGE |
22,964.0000 DOGE |
22,964.0000 DOGE |
22,964.0000 DOGE |
| 2021-12-12 |
23,849.5505 DOGE |
0.0000 ETH |
23,849.5505 DOGE |
23,849.5505 DOGE |
23,849.5505 DOGE |
23,849.5505 DOGE |
| 2021-12-11 |
23,876.8662 DOGE |
0.0018 ETH |
23,876.8662 DOGE |
23,069.2686 DOGE |
24,684.4639 DOGE |
23,849.5505 DOGE |
| 2021-12-10 |
24,337.2319 DOGE |
0.2490 ETH |
24,337.2319 DOGE |
23,990.0000 DOGE |
24,684.4639 DOGE |
23,990.0000 DOGE |
| 2021-12-09 |
24,390.0000 DOGE |
0.0604 ETH |
24,390.0000 DOGE |
23,990.0000 DOGE |
24,790.0000 DOGE |
23,990.0000 DOGE |
| 2021-12-08 |
24,546.4891 DOGE |
0.0437 ETH |
24,546.4891 DOGE |
24,302.9782 DOGE |
24,790.0000 DOGE |
24,309.5273 DOGE |
| 2021-12-07 |
23,981.1221 DOGE |
0.3609 ETH |
23,981.1221 DOGE |
22,861.1018 DOGE |
25,101.1424 DOGE |
23,998.6530 DOGE |
| 2021-12-06 |
24,102.8583 DOGE |
0.0866 ETH |
24,102.8583 DOGE |
23,341.9734 DOGE |
24,863.7432 DOGE |
24,043.1808 DOGE |
| 2021-12-05 |
23,798.3628 DOGE |
0.0781 ETH |
23,798.3628 DOGE |
23,092.0358 DOGE |
24,504.6899 DOGE |
24,451.5281 DOGE |
| 2021-12-04 |
22,398.3540 DOGE |
0.1925 ETH |
22,398.3540 DOGE |
21,038.7219 DOGE |
23,757.9862 DOGE |
23,121.6518 DOGE |
| 2021-12-03 |
20,072.0319 DOGE |
0.2629 ETH |
20,072.0319 DOGE |
18,305.0000 DOGE |
21,839.0639 DOGE |
21,256.4626 DOGE |
| 2021-12-02 |
21,203.7726 DOGE |
0.2269 ETH |
21,203.7726 DOGE |
20,222.0000 DOGE |
22,185.5452 DOGE |
21,528.0137 DOGE |
| 2021-12-01 |
21,709.3932 DOGE |
0.2176 ETH |
21,709.3932 DOGE |
21,052.0831 DOGE |
22,366.7033 DOGE |
21,851.7489 DOGE |
| 2021-11-30 |
21,315.2733 DOGE |
0.1579 ETH |
21,315.2733 DOGE |
20,045.7999 DOGE |
22,584.7466 DOGE |
21,052.0831 DOGE |
| 2021-11-29 |
22,017.1272 DOGE |
0.3510 ETH |
22,017.1272 DOGE |
19,529.5644 DOGE |
24,504.6899 DOGE |
20,431.4272 DOGE |
| 2021-11-28 |
20,293.0693 DOGE |
0.1024 ETH |
20,293.0693 DOGE |
20,000.0533 DOGE |
20,586.0854 DOGE |
20,586.0854 DOGE |
| 2021-11-27 |
20,104.8542 DOGE |
0.0522 ETH |
20,104.8542 DOGE |
20,009.7084 DOGE |
20,200.0000 DOGE |
20,009.7084 DOGE |
| 2021-11-26 |
20,369.5699 DOGE |
0.0136 ETH |
20,369.5699 DOGE |
20,293.2698 DOGE |
20,445.8700 DOGE |
20,445.8700 DOGE |
| 2021-11-25 |
19,198.6969 DOGE |
0.0108 ETH |
19,198.6969 DOGE |
18,307.6261 DOGE |
20,089.7678 DOGE |
20,089.7678 DOGE |
| 2021-11-24 |
18,881.9671 DOGE |
0.0669 ETH |
18,881.9671 DOGE |
18,300.0000 DOGE |
19,463.9343 DOGE |
19,463.9343 DOGE |
| 2021-11-23 |
18,164.4467 DOGE |
0.0453 ETH |
18,164.4467 DOGE |
18,028.8934 DOGE |
18,300.0000 DOGE |
18,028.8934 DOGE |
| 2021-11-22 |
18,028.8934 DOGE |
0.0006 ETH |
18,028.8934 DOGE |
18,028.8934 DOGE |
18,028.8934 DOGE |
18,028.8934 DOGE |
| 2021-11-21 |
18,792.0970 DOGE |
0.0031 ETH |
18,792.0970 DOGE |
18,792.0957 DOGE |
18,792.0983 DOGE |
18,792.0983 DOGE |
| 2021-11-20 |
18,249.1787 DOGE |
0.0285 ETH |
18,249.1787 DOGE |
17,951.2018 DOGE |
18,547.1557 DOGE |
18,547.1557 DOGE |
| 2021-11-19 |
18,020.6943 DOGE |
0.1018 ETH |
18,020.6943 DOGE |
17,822.5746 DOGE |
18,218.8140 DOGE |
17,933.8574 DOGE |
| 2021-11-18 |
17,968.0313 DOGE |
0.2010 ETH |
17,968.0313 DOGE |
17,705.0845 DOGE |
18,230.9781 DOGE |
17,822.5746 DOGE |
| 2021-11-17 |
17,656.0997 DOGE |
0.0685 ETH |
17,656.0997 DOGE |
17,529.7866 DOGE |
17,782.4129 DOGE |
17,705.0845 DOGE |
| 2021-11-16 |
17,523.8956 DOGE |
0.1867 ETH |
17,523.8956 DOGE |
17,257.7912 DOGE |
17,790.0000 DOGE |
17,709.2199 DOGE |
| 2021-11-15 |
17,443.4361 DOGE |
0.0869 ETH |
17,443.4361 DOGE |
17,221.5007 DOGE |
17,665.3715 DOGE |
17,651.8059 DOGE |
| 2021-11-14 |
17,582.3544 DOGE |
0.1158 ETH |
17,582.3544 DOGE |
17,221.5007 DOGE |
17,943.2082 DOGE |
17,385.8415 DOGE |
| 2021-11-13 |
17,980.7207 DOGE |
0.0707 ETH |
17,980.7207 DOGE |
17,818.4789 DOGE |
18,142.9625 DOGE |
17,818.4789 DOGE |