Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
17,863.8867 DOGE |
0.1466 ETH |
17,863.8867 DOGE |
17,508.9593 DOGE |
18,218.8140 DOGE |
17,508.9593 DOGE |
| 2021-11-11 |
17,841.4590 DOGE |
0.2220 ETH |
17,841.4590 DOGE |
17,588.1320 DOGE |
18,094.7860 DOGE |
18,000.0000 DOGE |
| 2021-11-10 |
17,405.0323 DOGE |
0.0638 ETH |
17,405.0323 DOGE |
17,144.6931 DOGE |
17,665.3715 DOGE |
17,665.3715 DOGE |
| 2021-11-09 |
16,699.7519 DOGE |
0.2415 ETH |
16,699.7519 DOGE |
16,088.0070 DOGE |
17,311.4967 DOGE |
17,311.4967 DOGE |
| 2021-11-08 |
16,500.0834 DOGE |
0.2239 ETH |
16,500.0834 DOGE |
15,306.8739 DOGE |
17,693.2928 DOGE |
17,105.8367 DOGE |
| 2021-11-07 |
17,083.7326 DOGE |
0.1059 ETH |
17,083.7326 DOGE |
16,781.6238 DOGE |
17,385.8415 DOGE |
17,221.5007 DOGE |
| 2021-11-06 |
17,078.8991 DOGE |
0.0694 ETH |
17,078.8991 DOGE |
16,994.7996 DOGE |
17,162.9985 DOGE |
16,994.7996 DOGE |
| 2021-11-05 |
17,153.1481 DOGE |
0.0503 ETH |
17,153.1481 DOGE |
16,994.7996 DOGE |
17,311.4967 DOGE |
16,994.7996 DOGE |
| 2021-11-04 |
16,288.6461 DOGE |
0.4149 ETH |
16,288.6461 DOGE |
15,237.2922 DOGE |
17,340.0000 DOGE |
16,760.3028 DOGE |
| 2021-11-03 |
16,738.6282 DOGE |
0.1764 ETH |
16,738.6282 DOGE |
16,477.2564 DOGE |
17,000.0000 DOGE |
17,000.0000 DOGE |
| 2021-11-02 |
16,307.0031 DOGE |
0.0990 ETH |
16,307.0031 DOGE |
16,136.7497 DOGE |
16,477.2564 DOGE |
16,477.2564 DOGE |
| 2021-11-01 |
15,371.5532 DOGE |
0.0170 ETH |
15,371.5532 DOGE |
14,987.0608 DOGE |
15,756.0456 DOGE |
14,987.0608 DOGE |
| 2021-10-31 |
15,868.4879 DOGE |
0.1614 ETH |
15,868.4879 DOGE |
15,368.3331 DOGE |
16,368.6427 DOGE |
16,136.7497 DOGE |
| 2021-10-30 |
15,276.0163 DOGE |
0.2317 ETH |
15,276.0163 DOGE |
14,730.4040 DOGE |
15,821.6285 DOGE |
15,821.6285 DOGE |
| 2021-10-29 |
14,617.6786 DOGE |
0.2478 ETH |
14,617.6786 DOGE |
14,000.3992 DOGE |
15,234.9579 DOGE |
14,967.1021 DOGE |
| 2021-10-28 |
14,518.8586 DOGE |
0.3317 ETH |
14,518.8586 DOGE |
12,262.0050 DOGE |
16,775.7122 DOGE |
13,549.1158 DOGE |
| 2021-10-27 |
16,611.7127 DOGE |
0.3246 ETH |
16,611.7127 DOGE |
16,034.5002 DOGE |
17,188.9251 DOGE |
16,527.9284 DOGE |
| 2021-10-26 |
15,410.8296 DOGE |
0.0881 ETH |
15,410.8296 DOGE |
14,532.6592 DOGE |
16,289.0000 DOGE |
14,532.6592 DOGE |
| 2021-10-25 |
15,475.2768 DOGE |
0.1740 ETH |
15,475.2768 DOGE |
14,529.0000 DOGE |
16,421.5537 DOGE |
16,290.0000 DOGE |
| 2021-10-24 |
15,985.1020 DOGE |
0.1604 ETH |
15,985.1020 DOGE |
15,381.3084 DOGE |
16,588.8956 DOGE |
15,540.8361 DOGE |
| 2021-10-23 |
16,204.2147 DOGE |
0.0529 ETH |
16,204.2147 DOGE |
15,910.8812 DOGE |
16,497.5482 DOGE |
15,965.7050 DOGE |
| 2021-10-22 |
16,512.8522 DOGE |
0.2021 ETH |
16,512.8522 DOGE |
16,063.8249 DOGE |
16,961.8795 DOGE |
16,089.9560 DOGE |
| 2021-10-21 |
16,592.3522 DOGE |
0.3924 ETH |
16,592.3522 DOGE |
16,184.7045 DOGE |
17,000.0000 DOGE |
16,605.6150 DOGE |
| 2021-10-20 |
15,843.7019 DOGE |
0.4744 ETH |
15,843.7019 DOGE |
15,590.0479 DOGE |
16,097.3559 DOGE |
16,097.3559 DOGE |
| 2021-10-19 |
15,426.2540 DOGE |
0.0397 ETH |
15,426.2540 DOGE |
15,222.3552 DOGE |
15,630.1528 DOGE |
15,630.1528 DOGE |
| 2021-10-18 |
15,305.7179 DOGE |
0.1121 ETH |
15,305.7179 DOGE |
14,111.4543 DOGE |
16,499.9815 DOGE |
15,024.8697 DOGE |
| 2021-10-17 |
16,193.8698 DOGE |
0.0469 ETH |
16,193.8698 DOGE |
15,995.0732 DOGE |
16,392.6664 DOGE |
16,000.9815 DOGE |
| 2021-10-16 |
15,876.3064 DOGE |
0.2952 ETH |
15,876.3064 DOGE |
14,953.6129 DOGE |
16,799.0000 DOGE |
16,799.0000 DOGE |
| 2021-10-15 |
16,367.3818 DOGE |
0.2870 ETH |
16,367.3818 DOGE |
16,048.8929 DOGE |
16,685.8706 DOGE |
16,321.5381 DOGE |
| 2021-10-14 |
15,757.5000 DOGE |
0.3110 ETH |
15,757.5000 DOGE |
15,315.0000 DOGE |
16,200.0000 DOGE |
16,199.0000 DOGE |
| 2021-10-13 |
15,565.1931 DOGE |
0.1248 ETH |
15,565.1931 DOGE |
15,315.0000 DOGE |
15,815.3861 DOGE |
15,315.0000 DOGE |
| 2021-10-12 |
15,579.7717 DOGE |
0.2303 ETH |
15,579.7717 DOGE |
15,344.1572 DOGE |
15,815.3861 DOGE |
15,704.6800 DOGE |
| 2021-10-11 |
15,188.3674 DOGE |
0.1495 ETH |
15,188.3674 DOGE |
14,810.8911 DOGE |
15,565.8438 DOGE |
15,372.9265 DOGE |
| 2021-10-10 |
14,699.5616 DOGE |
0.0226 ETH |
14,699.5616 DOGE |
14,438.8182 DOGE |
14,960.3050 DOGE |
14,491.3681 DOGE |
| 2021-10-09 |
14,211.6005 DOGE |
0.0583 ETH |
14,211.6005 DOGE |
13,462.8960 DOGE |
14,960.3050 DOGE |
14,960.3050 DOGE |
| 2021-10-08 |
14,726.5146 DOGE |
0.0581 ETH |
14,726.5146 DOGE |
14,492.7242 DOGE |
14,960.3050 DOGE |
14,529.0000 DOGE |
| 2021-10-07 |
14,479.9548 DOGE |
0.4152 ETH |
14,479.9548 DOGE |
13,999.6046 DOGE |
14,960.3050 DOGE |
14,960.3050 DOGE |
| 2021-10-06 |
13,759.3558 DOGE |
0.2099 ETH |
13,759.3558 DOGE |
13,462.8960 DOGE |
14,055.8156 DOGE |
14,007.3254 DOGE |
| 2021-10-05 |
13,807.1580 DOGE |
0.0771 ETH |
13,807.1580 DOGE |
13,188.0623 DOGE |
14,426.2537 DOGE |
13,897.1716 DOGE |
| 2021-10-04 |
14,943.3946 DOGE |
0.2273 ETH |
14,943.3946 DOGE |
14,141.3600 DOGE |
15,745.4293 DOGE |
14,141.3600 DOGE |
| 2021-10-03 |
15,260.2898 DOGE |
0.6019 ETH |
15,260.2898 DOGE |
14,584.0000 DOGE |
15,936.5795 DOGE |
14,584.0000 DOGE |
| 2021-10-02 |
15,226.6763 DOGE |
0.0736 ETH |
15,226.6763 DOGE |
14,975.7889 DOGE |
15,477.5638 DOGE |
15,477.5638 DOGE |
| 2021-10-01 |
14,874.7781 DOGE |
1.0617 ETH |
14,874.7781 DOGE |
14,583.1158 DOGE |
15,166.4404 DOGE |
14,583.1158 DOGE |
| 2021-09-30 |
14,845.5579 DOGE |
0.0921 ETH |
14,845.5579 DOGE |
14,583.1158 DOGE |
15,108.0000 DOGE |
14,583.1158 DOGE |
| 2021-09-29 |
14,489.6000 DOGE |
0.1117 ETH |
14,489.6000 DOGE |
13,870.0000 DOGE |
15,109.2000 DOGE |
14,457.1346 DOGE |
| 2021-09-28 |
14,751.8155 DOGE |
0.0327 ETH |
14,751.8155 DOGE |
14,394.4309 DOGE |
15,109.2000 DOGE |
14,394.4309 DOGE |
| 2021-09-27 |
14,554.6000 DOGE |
0.2475 ETH |
14,554.6000 DOGE |
14,000.0000 DOGE |
15,109.2000 DOGE |
15,109.2000 DOGE |
| 2021-09-26 |
14,350.0000 DOGE |
0.0508 ETH |
14,350.0000 DOGE |
13,900.0000 DOGE |
14,800.0000 DOGE |
14,500.0000 DOGE |
| 2021-09-25 |
13,911.6592 DOGE |
0.0492 ETH |
13,911.6592 DOGE |
13,833.3184 DOGE |
13,990.0000 DOGE |
13,990.0000 DOGE |
| 2021-09-24 |
13,995.8926 DOGE |
0.0985 ETH |
13,995.8926 DOGE |
13,180.7955 DOGE |
14,810.9897 DOGE |
13,180.7955 DOGE |