Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
13,723.3632 DOGE |
0.2243 ETH |
13,723.3632 DOGE |
13,456.7265 DOGE |
13,990.0000 DOGE |
13,456.7265 DOGE |
| 2021-09-21 |
14,214.9405 DOGE |
0.2710 ETH |
14,214.9405 DOGE |
13,555.0000 DOGE |
14,874.8810 DOGE |
13,555.0000 DOGE |
| 2021-09-20 |
14,529.5761 DOGE |
0.0293 ETH |
14,529.5761 DOGE |
14,060.0000 DOGE |
14,999.1523 DOGE |
14,900.0000 DOGE |
| 2021-09-19 |
14,267.8126 DOGE |
0.0047 ETH |
14,267.8126 DOGE |
14,182.1346 DOGE |
14,353.4906 DOGE |
14,182.1346 DOGE |
| 2021-09-18 |
14,284.7961 DOGE |
0.1337 ETH |
14,284.7961 DOGE |
14,060.2979 DOGE |
14,509.2942 DOGE |
14,060.2979 DOGE |
| 2021-09-17 |
14,394.7426 DOGE |
0.1049 ETH |
14,394.7426 DOGE |
13,851.4851 DOGE |
14,938.0000 DOGE |
13,851.4851 DOGE |
| 2021-09-16 |
14,656.4259 DOGE |
0.1100 ETH |
14,656.4259 DOGE |
14,331.0776 DOGE |
14,981.7741 DOGE |
14,938.0000 DOGE |
| 2021-09-15 |
14,187.5366 DOGE |
0.1322 ETH |
14,187.5366 DOGE |
13,990.0000 DOGE |
14,385.0732 DOGE |
14,385.0732 DOGE |
| 2021-09-14 |
14,000.2776 DOGE |
0.1770 ETH |
14,000.2776 DOGE |
13,851.4851 DOGE |
14,149.0700 DOGE |
13,990.0000 DOGE |
| 2021-09-13 |
13,761.7577 DOGE |
1.0839 ETH |
13,761.7577 DOGE |
13,534.9730 DOGE |
13,988.5423 DOGE |
13,799.1092 DOGE |
| 2021-09-12 |
13,444.4758 DOGE |
0.6082 ETH |
13,444.4758 DOGE |
12,909.4540 DOGE |
13,979.4975 DOGE |
13,588.0716 DOGE |
| 2021-09-11 |
12,944.3236 DOGE |
0.0297 ETH |
12,944.3236 DOGE |
12,220.0000 DOGE |
13,668.6471 DOGE |
13,517.4347 DOGE |
| 2021-09-10 |
13,672.9621 DOGE |
0.0453 ETH |
13,672.9621 DOGE |
13,475.0277 DOGE |
13,870.8964 DOGE |
13,584.3010 DOGE |
| 2021-09-09 |
13,796.3568 DOGE |
0.0984 ETH |
13,796.3568 DOGE |
13,592.7136 DOGE |
14,000.0000 DOGE |
13,754.6800 DOGE |
| 2021-09-08 |
13,499.1222 DOGE |
0.8655 ETH |
13,499.1222 DOGE |
13,002.0000 DOGE |
13,996.2444 DOGE |
13,598.9294 DOGE |
| 2021-09-07 |
13,326.5311 DOGE |
0.2297 ETH |
13,326.5311 DOGE |
12,751.8813 DOGE |
13,901.1810 DOGE |
13,339.8202 DOGE |
| 2021-09-06 |
12,640.5500 DOGE |
0.1871 ETH |
12,640.5500 DOGE |
12,281.1000 DOGE |
13,000.0000 DOGE |
12,845.7422 DOGE |
| 2021-09-05 |
12,729.4306 DOGE |
0.0736 ETH |
12,729.4306 DOGE |
12,281.0000 DOGE |
13,177.8612 DOGE |
12,665.6589 DOGE |
| 2021-09-04 |
13,276.8061 DOGE |
0.4120 ETH |
13,276.8061 DOGE |
12,939.0071 DOGE |
13,614.6051 DOGE |
12,958.5346 DOGE |
| 2021-09-03 |
13,058.4291 DOGE |
0.1066 ETH |
13,058.4291 DOGE |
12,502.2530 DOGE |
13,614.6051 DOGE |
12,939.0071 DOGE |
| 2021-09-02 |
12,723.2574 DOGE |
0.4890 ETH |
12,723.2574 DOGE |
12,408.3596 DOGE |
13,038.1553 DOGE |
12,657.1179 DOGE |
| 2021-09-01 |
12,552.5648 DOGE |
0.1796 ETH |
12,552.5648 DOGE |
12,126.8265 DOGE |
12,978.3031 DOGE |
12,978.3031 DOGE |
| 2021-08-31 |
12,090.0363 DOGE |
0.1838 ETH |
12,090.0363 DOGE |
11,623.9703 DOGE |
12,556.1023 DOGE |
12,126.8265 DOGE |
| 2021-08-30 |
11,453.8391 DOGE |
0.2267 ETH |
11,453.8391 DOGE |
11,247.6781 DOGE |
11,660.0000 DOGE |
11,660.0000 DOGE |
| 2021-08-29 |
11,425.1706 DOGE |
0.0167 ETH |
11,425.1706 DOGE |
11,318.7382 DOGE |
11,531.6030 DOGE |
11,347.6015 DOGE |
| 2021-08-28 |
11,047.3372 DOGE |
0.1537 ETH |
11,047.3372 DOGE |
10,644.2889 DOGE |
11,450.3854 DOGE |
11,395.1060 DOGE |
| 2021-08-27 |
11,355.5644 DOGE |
0.0427 ETH |
11,355.5644 DOGE |
11,226.6000 DOGE |
11,484.5287 DOGE |
11,226.6000 DOGE |
| 2021-08-26 |
11,234.7500 DOGE |
0.3014 ETH |
11,234.7500 DOGE |
10,919.5000 DOGE |
11,550.0000 DOGE |
11,550.0000 DOGE |
| 2021-08-25 |
10,949.2544 DOGE |
0.1089 ETH |
10,949.2544 DOGE |
10,812.7678 DOGE |
11,085.7411 DOGE |
11,085.7411 DOGE |
| 2021-08-24 |
10,782.8705 DOGE |
0.1176 ETH |
10,782.8705 DOGE |
10,480.0000 DOGE |
11,085.7411 DOGE |
10,923.0088 DOGE |
| 2021-08-23 |
10,166.5198 DOGE |
0.9171 ETH |
10,166.5198 DOGE |
9,631.4398 DOGE |
10,701.5998 DOGE |
10,150.5000 DOGE |
| 2021-08-22 |
10,001.3609 DOGE |
0.1103 ETH |
10,001.3609 DOGE |
9,699.9875 DOGE |
10,302.7343 DOGE |
10,132.3098 DOGE |
| 2021-08-21 |
10,055.6257 DOGE |
0.1976 ETH |
10,055.6257 DOGE |
9,526.3822 DOGE |
10,584.8692 DOGE |
9,699.9875 DOGE |
| 2021-08-20 |
10,049.5310 DOGE |
0.0110 ETH |
10,049.5310 DOGE |
9,945.1180 DOGE |
10,153.9440 DOGE |
9,945.1180 DOGE |
| 2021-08-19 |
10,034.6504 DOGE |
0.1838 ETH |
10,034.6504 DOGE |
9,575.9471 DOGE |
10,493.3537 DOGE |
9,980.3316 DOGE |
| 2021-08-18 |
10,023.0552 DOGE |
0.3340 ETH |
10,023.0552 DOGE |
9,374.4090 DOGE |
10,671.7014 DOGE |
9,934.2420 DOGE |
| 2021-08-17 |
9,899.3491 DOGE |
0.1174 ETH |
9,899.3491 DOGE |
9,575.9019 DOGE |
10,222.7964 DOGE |
9,933.9977 DOGE |
| 2021-08-16 |
9,423.7236 DOGE |
0.6623 ETH |
9,423.7236 DOGE |
8,643.0000 DOGE |
10,204.4472 DOGE |
9,950.5267 DOGE |
| 2021-08-15 |
10,927.3899 DOGE |
0.1285 ETH |
10,927.3899 DOGE |
10,035.7510 DOGE |
11,819.0287 DOGE |
10,180.6674 DOGE |
| 2021-08-14 |
10,474.4253 DOGE |
0.1642 ETH |
10,474.4253 DOGE |
9,101.0000 DOGE |
11,847.8507 DOGE |
11,295.4617 DOGE |
| 2021-08-13 |
11,553.2751 DOGE |
0.0407 ETH |
11,553.2751 DOGE |
11,445.4071 DOGE |
11,661.1431 DOGE |
11,661.1431 DOGE |
| 2021-08-12 |
11,454.0589 DOGE |
0.0323 ETH |
11,454.0589 DOGE |
11,035.7510 DOGE |
11,872.3667 DOGE |
11,602.2540 DOGE |
| 2021-08-11 |
12,141.6225 DOGE |
0.0851 ETH |
12,141.6225 DOGE |
11,521.0382 DOGE |
12,762.2069 DOGE |
11,521.0382 DOGE |
| 2021-08-10 |
12,357.5511 DOGE |
0.1156 ETH |
12,357.5511 DOGE |
11,952.8952 DOGE |
12,762.2069 DOGE |
12,239.1528 DOGE |
| 2021-08-09 |
12,320.5502 DOGE |
0.2682 ETH |
12,320.5502 DOGE |
11,602.2540 DOGE |
13,038.8463 DOGE |
11,952.8952 DOGE |
| 2021-08-08 |
12,280.0531 DOGE |
1.2621 ETH |
12,280.0531 DOGE |
11,521.0382 DOGE |
13,039.0680 DOGE |
13,039.0680 DOGE |
| 2021-08-07 |
13,283.5500 DOGE |
0.2068 ETH |
13,283.5500 DOGE |
12,377.0000 DOGE |
14,190.1000 DOGE |
14,190.1000 DOGE |
| 2021-08-06 |
13,849.0546 DOGE |
0.0319 ETH |
13,849.0546 DOGE |
13,849.0546 DOGE |
13,849.0546 DOGE |
13,849.0546 DOGE |
| 2021-08-05 |
13,642.0601 DOGE |
0.0898 ETH |
13,642.0601 DOGE |
13,125.7200 DOGE |
14,158.4002 DOGE |
13,702.5637 DOGE |
| 2021-08-04 |
13,167.1684 DOGE |
0.0496 ETH |
13,167.1684 DOGE |
12,789.6300 DOGE |
13,544.7069 DOGE |
13,544.7069 DOGE |