Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
12,772.8735 DOGE |
0.0837 ETH |
12,772.8735 DOGE |
12,545.0534 DOGE |
13,000.6936 DOGE |
12,791.8604 DOGE |
| 2021-08-02 |
12,686.1698 DOGE |
0.0893 ETH |
12,686.1698 DOGE |
12,377.6936 DOGE |
12,994.6460 DOGE |
12,994.6460 DOGE |
| 2021-08-01 |
12,417.0285 DOGE |
0.1030 ETH |
12,417.0285 DOGE |
11,997.4871 DOGE |
12,836.5698 DOGE |
12,786.0793 DOGE |
| 2021-07-31 |
11,795.4127 DOGE |
0.0349 ETH |
11,795.4127 DOGE |
11,666.7661 DOGE |
11,924.0592 DOGE |
11,889.9555 DOGE |
| 2021-07-30 |
11,781.4404 DOGE |
0.1323 ETH |
11,781.4404 DOGE |
11,596.9668 DOGE |
11,965.9140 DOGE |
11,697.0046 DOGE |
| 2021-07-29 |
10,817.8809 DOGE |
0.8811 ETH |
10,817.8809 DOGE |
9,609.0858 DOGE |
12,026.6759 DOGE |
11,612.3175 DOGE |
| 2021-07-28 |
10,450.7006 DOGE |
0.1288 ETH |
10,450.7006 DOGE |
9,601.4113 DOGE |
11,299.9900 DOGE |
9,601.4113 DOGE |
| 2021-07-27 |
9,200.0000 DOGE |
0.0000 ETH |
9,200.0000 DOGE |
9,200.0000 DOGE |
9,200.0000 DOGE |
9,200.0000 DOGE |
| 2021-07-26 |
9,200.0000 DOGE |
0.0011 ETH |
9,200.0000 DOGE |
9,200.0000 DOGE |
9,200.0000 DOGE |
9,200.0000 DOGE |
| 2021-07-25 |
9,103.4485 DOGE |
0.0000 ETH |
9,103.4485 DOGE |
9,103.4485 DOGE |
9,103.4485 DOGE |
9,103.4485 DOGE |
| 2021-07-24 |
10,204.4792 DOGE |
0.2534 ETH |
10,204.4792 DOGE |
9,103.4485 DOGE |
11,305.5099 DOGE |
9,103.4485 DOGE |
| 2021-07-23 |
11,305.5099 DOGE |
0.0009 ETH |
11,305.5099 DOGE |
11,305.5099 DOGE |
11,305.5099 DOGE |
11,305.5099 DOGE |
| 2021-07-22 |
9,550.0000 DOGE |
0.0038 ETH |
9,550.0000 DOGE |
9,550.0000 DOGE |
9,550.0000 DOGE |
9,550.0000 DOGE |
| 2021-07-21 |
9,553.0000 DOGE |
0.0067 ETH |
9,553.0000 DOGE |
9,550.0000 DOGE |
9,556.0000 DOGE |
9,550.0000 DOGE |
| 2021-07-20 |
11,560.0000 DOGE |
0.0000 ETH |
11,560.0000 DOGE |
11,560.0000 DOGE |
11,560.0000 DOGE |
11,560.0000 DOGE |
| 2021-07-19 |
11,560.0000 DOGE |
0.0000 ETH |
11,560.0000 DOGE |
11,560.0000 DOGE |
11,560.0000 DOGE |
11,560.0000 DOGE |
| 2021-07-18 |
10,330.9960 DOGE |
0.7206 ETH |
10,330.9960 DOGE |
9,101.9921 DOGE |
11,560.0000 DOGE |
11,560.0000 DOGE |
| 2021-07-17 |
9,697.7134 DOGE |
0.0873 ETH |
9,697.7134 DOGE |
9,555.5638 DOGE |
9,839.8630 DOGE |
9,839.8630 DOGE |
| 2021-07-16 |
10,891.5523 DOGE |
0.1808 ETH |
10,891.5523 DOGE |
9,750.5753 DOGE |
12,032.5293 DOGE |
9,750.5753 DOGE |
| 2021-07-15 |
10,400.0000 DOGE |
0.1456 ETH |
10,400.0000 DOGE |
10,400.0000 DOGE |
10,400.0000 DOGE |
10,400.0000 DOGE |
| 2021-07-14 |
10,499.7585 DOGE |
0.0093 ETH |
10,499.7585 DOGE |
10,499.7585 DOGE |
10,499.7585 DOGE |
10,499.7585 DOGE |
| 2021-07-13 |
9,595.0000 DOGE |
0.0030 ETH |
9,595.0000 DOGE |
9,595.0000 DOGE |
9,595.0000 DOGE |
9,595.0000 DOGE |
| 2021-07-12 |
10,500.0000 DOGE |
0.0000 ETH |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
| 2021-07-11 |
10,500.0000 DOGE |
0.0000 ETH |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
| 2021-07-10 |
10,500.0000 DOGE |
0.0014 ETH |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
| 2021-07-09 |
10,563.1678 DOGE |
0.2681 ETH |
10,563.1678 DOGE |
9,093.8062 DOGE |
12,032.5293 DOGE |
9,100.0000 DOGE |
| 2021-07-08 |
10,835.3260 DOGE |
0.2035 ETH |
10,835.3260 DOGE |
9,500.0000 DOGE |
12,170.6521 DOGE |
9,500.0000 DOGE |
| 2021-07-07 |
9,980.8947 DOGE |
0.0143 ETH |
9,980.8947 DOGE |
9,980.8947 DOGE |
9,980.8947 DOGE |
9,980.8947 DOGE |
| 2021-07-06 |
9,779.8308 DOGE |
0.0970 ETH |
9,779.8308 DOGE |
9,578.7669 DOGE |
9,980.8947 DOGE |
9,980.8947 DOGE |
| 2021-07-05 |
9,510.6875 DOGE |
0.0345 ETH |
9,510.6875 DOGE |
9,500.0000 DOGE |
9,521.3750 DOGE |
9,521.3750 DOGE |
| 2021-07-04 |
8,107.0000 DOGE |
0.0000 ETH |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
| 2021-07-03 |
8,107.0000 DOGE |
0.0000 ETH |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
| 2021-07-02 |
8,107.0000 DOGE |
0.0000 ETH |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
8,107.0000 DOGE |
| 2021-07-01 |
8,842.8835 DOGE |
0.0059 ETH |
8,842.8835 DOGE |
8,107.0000 DOGE |
9,578.7669 DOGE |
8,107.0000 DOGE |
| 2021-06-30 |
8,537.9071 DOGE |
0.2247 ETH |
8,537.9071 DOGE |
8,454.9239 DOGE |
8,620.8902 DOGE |
8,620.8902 DOGE |
| 2021-06-29 |
8,247.5000 DOGE |
0.0602 ETH |
8,247.5000 DOGE |
8,040.0000 DOGE |
8,455.0000 DOGE |
8,454.9239 DOGE |
| 2021-06-28 |
7,589.7826 DOGE |
1.2114 ETH |
7,589.7826 DOGE |
7,139.5651 DOGE |
8,040.0000 DOGE |
8,040.0000 DOGE |
| 2021-06-27 |
7,361.5874 DOGE |
0.0324 ETH |
7,361.5874 DOGE |
7,013.1229 DOGE |
7,710.0518 DOGE |
7,138.9369 DOGE |
| 2021-06-26 |
7,528.5062 DOGE |
0.0344 ETH |
7,528.5062 DOGE |
7,357.0124 DOGE |
7,700.0000 DOGE |
7,700.0000 DOGE |
| 2021-06-25 |
7,449.1250 DOGE |
0.4499 ETH |
7,449.1250 DOGE |
7,082.2500 DOGE |
7,816.0000 DOGE |
7,463.9010 DOGE |
| 2021-06-24 |
8,697.8835 DOGE |
0.4893 ETH |
8,697.8835 DOGE |
7,812.0000 DOGE |
9,583.7669 DOGE |
8,127.6569 DOGE |
| 2021-06-23 |
9,140.6974 DOGE |
0.5434 ETH |
9,140.6974 DOGE |
8,300.5000 DOGE |
9,980.8947 DOGE |
9,980.8947 DOGE |
| 2021-06-22 |
18,192.5000 DOGE |
0.1273 ETH |
18,192.5000 DOGE |
8,730.0000 DOGE |
27,655.0000 DOGE |
24,228.3386 DOGE |
| 2021-06-21 |
9,347.5718 DOGE |
1.2434 ETH |
9,347.5718 DOGE |
8,241.9000 DOGE |
10,453.2436 DOGE |
10,453.2436 DOGE |
| 2021-06-20 |
7,959.9293 DOGE |
1.1002 ETH |
7,959.9293 DOGE |
7,611.0000 DOGE |
8,308.8587 DOGE |
8,250.6966 DOGE |
| 2021-06-19 |
7,734.6535 DOGE |
0.8102 ETH |
7,734.6535 DOGE |
7,500.0000 DOGE |
7,969.3069 DOGE |
7,600.0000 DOGE |
| 2021-06-18 |
7,784.6535 DOGE |
1.0422 ETH |
7,784.6535 DOGE |
7,600.0000 DOGE |
7,969.3069 DOGE |
7,600.0000 DOGE |
| 2021-06-17 |
7,752.0000 DOGE |
0.0124 ETH |
7,752.0000 DOGE |
7,600.0000 DOGE |
7,904.0000 DOGE |
7,600.0000 DOGE |
| 2021-06-16 |
7,958.5764 DOGE |
0.1130 ETH |
7,958.5764 DOGE |
7,867.3433 DOGE |
8,049.8096 DOGE |
8,049.8096 DOGE |
| 2021-06-15 |
7,751.9778 DOGE |
0.5441 ETH |
7,751.9778 DOGE |
7,454.1461 DOGE |
8,049.8096 DOGE |
7,834.7860 DOGE |