Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
7,671.5000 DOGE |
0.1540 ETH |
7,671.5000 DOGE |
7,303.0000 DOGE |
8,040.0000 DOGE |
8,000.0000 DOGE |
| 2021-06-10 |
7,617.6366 DOGE |
0.0421 ETH |
7,617.6366 DOGE |
7,450.0000 DOGE |
7,785.2732 DOGE |
7,680.7480 DOGE |
| 2021-06-09 |
7,840.5618 DOGE |
1.1980 ETH |
7,840.5618 DOGE |
7,631.3140 DOGE |
8,049.8096 DOGE |
7,631.3140 DOGE |
| 2021-06-08 |
7,712.2371 DOGE |
0.6684 ETH |
7,712.2371 DOGE |
7,414.8148 DOGE |
8,009.6594 DOGE |
7,414.8148 DOGE |
| 2021-06-07 |
7,656.1700 DOGE |
0.1626 ETH |
7,656.1700 DOGE |
7,302.6806 DOGE |
8,009.6594 DOGE |
7,302.6806 DOGE |
| 2021-06-06 |
6,939.0828 DOGE |
0.7046 ETH |
6,939.0828 DOGE |
6,260.0000 DOGE |
7,618.1657 DOGE |
7,363.5200 DOGE |
| 2021-06-05 |
6,666.2963 DOGE |
0.0148 ETH |
6,666.2963 DOGE |
6,004.6428 DOGE |
7,327.9498 DOGE |
7,327.9498 DOGE |
| 2021-06-04 |
6,700.7743 DOGE |
0.6055 ETH |
6,700.7743 DOGE |
6,004.6428 DOGE |
7,396.9058 DOGE |
6,004.6428 DOGE |
| 2021-06-03 |
6,320.0422 DOGE |
0.1574 ETH |
6,320.0422 DOGE |
5,721.4433 DOGE |
6,918.6412 DOGE |
6,918.6412 DOGE |
| 2021-06-02 |
6,546.4641 DOGE |
0.9176 ETH |
6,546.4641 DOGE |
5,786.6290 DOGE |
7,306.2992 DOGE |
5,980.7052 DOGE |
| 2021-06-01 |
8,019.0998 DOGE |
0.6792 ETH |
8,019.0998 DOGE |
7,634.6349 DOGE |
8,403.5648 DOGE |
7,638.5143 DOGE |
| 2021-05-31 |
8,231.9942 DOGE |
0.3259 ETH |
8,231.9942 DOGE |
8,031.0000 DOGE |
8,432.9884 DOGE |
8,267.0094 DOGE |
| 2021-05-30 |
7,875.5000 DOGE |
2.0527 ETH |
7,875.5000 DOGE |
7,720.0000 DOGE |
8,031.0000 DOGE |
8,031.0000 DOGE |
| 2021-05-29 |
8,010.9345 DOGE |
1.0858 ETH |
8,010.9345 DOGE |
7,721.7485 DOGE |
8,300.1204 DOGE |
7,750.0000 DOGE |
| 2021-05-28 |
7,921.3696 DOGE |
1.6558 ETH |
7,921.3696 DOGE |
7,426.6035 DOGE |
8,416.1357 DOGE |
7,809.9002 DOGE |
| 2021-05-27 |
7,741.5171 DOGE |
0.4789 ETH |
7,741.5171 DOGE |
7,163.4514 DOGE |
8,319.5829 DOGE |
8,261.3458 DOGE |
| 2021-05-26 |
7,930.7126 DOGE |
0.4152 ETH |
7,930.7126 DOGE |
7,716.2726 DOGE |
8,145.1527 DOGE |
7,806.0131 DOGE |
| 2021-05-25 |
7,451.7403 DOGE |
0.4790 ETH |
7,451.7403 DOGE |
7,077.1769 DOGE |
7,826.3037 DOGE |
7,077.8000 DOGE |
| 2021-05-24 |
7,313.1519 DOGE |
2.0128 ETH |
7,313.1519 DOGE |
6,800.0000 DOGE |
7,826.3037 DOGE |
7,826.3037 DOGE |
| 2021-05-23 |
6,753.3386 DOGE |
0.3522 ETH |
6,753.3386 DOGE |
6,454.2271 DOGE |
7,052.4500 DOGE |
7,052.4500 DOGE |
| 2021-05-22 |
6,866.9920 DOGE |
0.6126 ETH |
6,866.9920 DOGE |
6,680.1870 DOGE |
7,053.7970 DOGE |
7,000.0000 DOGE |
| 2021-05-21 |
6,803.9361 DOGE |
0.5685 ETH |
6,803.9361 DOGE |
6,507.8721 DOGE |
7,100.0000 DOGE |
6,765.7470 DOGE |
| 2021-05-20 |
6,967.6325 DOGE |
0.6256 ETH |
6,967.6325 DOGE |
6,345.2728 DOGE |
7,589.9921 DOGE |
6,800.0000 DOGE |
| 2021-05-19 |
7,262.6717 DOGE |
7.3396 ETH |
7,262.6717 DOGE |
6,647.3434 DOGE |
7,878.0000 DOGE |
7,089.2432 DOGE |
| 2021-05-18 |
7,200.0000 DOGE |
0.4790 ETH |
7,200.0000 DOGE |
6,800.0000 DOGE |
7,600.0000 DOGE |
7,184.5671 DOGE |
| 2021-05-17 |
7,086.2247 DOGE |
0.9054 ETH |
7,086.2247 DOGE |
6,572.5634 DOGE |
7,599.8860 DOGE |
7,099.7941 DOGE |
| 2021-05-16 |
6,987.0000 DOGE |
0.2324 ETH |
6,987.0000 DOGE |
6,320.0000 DOGE |
7,654.0000 DOGE |
7,100.0000 DOGE |
| 2021-05-15 |
7,012.8970 DOGE |
0.4513 ETH |
7,012.8970 DOGE |
6,320.0000 DOGE |
7,705.7939 DOGE |
7,379.0000 DOGE |
| 2021-05-14 |
7,513.3843 DOGE |
1.0299 ETH |
7,513.3843 DOGE |
6,320.0000 DOGE |
8,706.7687 DOGE |
6,320.0000 DOGE |
| 2021-05-13 |
9,384.2547 DOGE |
3.8636 ETH |
9,384.2547 DOGE |
8,800.0528 DOGE |
9,968.4566 DOGE |
9,158.7250 DOGE |
| 2021-05-12 |
8,689.6589 DOGE |
0.9734 ETH |
8,689.6589 DOGE |
8,350.5165 DOGE |
9,028.8013 DOGE |
9,028.5214 DOGE |
| 2021-05-11 |
8,401.9192 DOGE |
4.3838 ETH |
8,401.9192 DOGE |
7,328.7424 DOGE |
9,475.0960 DOGE |
8,500.0000 DOGE |
| 2021-05-10 |
7,390.6469 DOGE |
1.5247 ETH |
7,390.6469 DOGE |
6,315.0000 DOGE |
8,466.2938 DOGE |
7,689.8535 DOGE |
| 2021-05-09 |
7,258.1390 DOGE |
3.5437 ETH |
7,258.1390 DOGE |
5,616.2781 DOGE |
8,900.0000 DOGE |
6,315.0000 DOGE |
| 2021-05-08 |
5,712.4480 DOGE |
4.3090 ETH |
5,712.4480 DOGE |
4,842.0235 DOGE |
6,582.8726 DOGE |
6,582.8726 DOGE |
| 2021-05-07 |
5,756.4052 DOGE |
2.4446 ETH |
5,756.4052 DOGE |
4,879.9976 DOGE |
6,632.8127 DOGE |
4,964.2906 DOGE |
| 2021-05-06 |
5,293.4963 DOGE |
4.2298 ETH |
5,293.4963 DOGE |
4,363.0000 DOGE |
6,223.9927 DOGE |
5,694.2196 DOGE |
| 2021-05-05 |
5,731.5000 DOGE |
0.6319 ETH |
5,731.5000 DOGE |
4,363.0000 DOGE |
7,100.0000 DOGE |
4,363.0000 DOGE |
| 2021-05-04 |
7,280.0000 DOGE |
2.4786 ETH |
7,280.0000 DOGE |
6,000.0000 DOGE |
8,560.0000 DOGE |
6,000.0000 DOGE |
| 2021-05-03 |
7,816.3546 DOGE |
3.3060 ETH |
7,816.3546 DOGE |
7,067.4467 DOGE |
8,565.2625 DOGE |
8,000.0000 DOGE |
| 2021-05-02 |
7,991.9273 DOGE |
0.9118 ETH |
7,991.9273 DOGE |
7,404.5920 DOGE |
8,579.2626 DOGE |
7,905.8251 DOGE |
| 2021-05-01 |
8,277.2380 DOGE |
0.6781 ETH |
8,277.2380 DOGE |
7,649.0000 DOGE |
8,905.4761 DOGE |
7,649.9900 DOGE |
| 2021-04-30 |
8,661.0000 DOGE |
0.3266 ETH |
8,661.0000 DOGE |
8,022.0000 DOGE |
9,300.0000 DOGE |
8,022.0000 DOGE |
| 2021-04-29 |
8,949.5051 DOGE |
0.3220 ETH |
8,949.5051 DOGE |
8,400.9470 DOGE |
9,498.0631 DOGE |
9,498.0631 DOGE |
| 2021-04-28 |
8,872.0915 DOGE |
5.0333 ETH |
8,872.0915 DOGE |
7,648.3289 DOGE |
10,095.8540 DOGE |
9,000.0000 DOGE |
| 2021-04-27 |
9,393.9675 DOGE |
0.5307 ETH |
9,393.9675 DOGE |
9,092.9350 DOGE |
9,695.0000 DOGE |
9,695.0000 DOGE |
| 2021-04-26 |
8,724.2443 DOGE |
1.8263 ETH |
8,724.2443 DOGE |
7,722.3398 DOGE |
9,726.1488 DOGE |
9,221.2273 DOGE |
| 2021-04-25 |
8,439.6400 DOGE |
4.9177 ETH |
8,439.6400 DOGE |
7,648.6043 DOGE |
9,230.6757 DOGE |
9,230.6757 DOGE |
| 2021-04-24 |
9,228.2993 DOGE |
1.5057 ETH |
9,228.2993 DOGE |
7,648.3748 DOGE |
10,808.2237 DOGE |
9,000.0000 DOGE |
| 2021-04-23 |
10,351.2495 DOGE |
2.2673 ETH |
10,351.2495 DOGE |
8,070.0000 DOGE |
12,632.4990 DOGE |
9,851.2001 DOGE |