Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
8,549.5870 DOGE |
3.9731 ETH |
8,549.5870 DOGE |
7,334.0000 DOGE |
9,765.1741 DOGE |
9,765.1741 DOGE |
| 2021-04-21 |
7,249.6128 DOGE |
1.0787 ETH |
7,249.6128 DOGE |
6,499.2256 DOGE |
8,000.0000 DOGE |
7,334.0000 DOGE |
| 2021-04-20 |
6,167.1609 DOGE |
5.0875 ETH |
6,167.1609 DOGE |
4,258.0000 DOGE |
8,076.3219 DOGE |
7,000.8130 DOGE |
| 2021-04-19 |
6,231.6620 DOGE |
1.0850 ETH |
6,231.6620 DOGE |
5,163.3240 DOGE |
7,300.0000 DOGE |
5,694.2196 DOGE |
| 2021-04-18 |
7,987.5480 DOGE |
0.9548 ETH |
7,987.5480 DOGE |
6,500.0000 DOGE |
9,475.0960 DOGE |
6,500.0000 DOGE |
| 2021-04-17 |
7,965.8750 DOGE |
10.1442 ETH |
7,965.8750 DOGE |
5,600.0000 DOGE |
10,331.7500 DOGE |
9,064.8426 DOGE |
| 2021-04-16 |
13,238.7131 DOGE |
4.9089 ETH |
13,238.7131 DOGE |
5,588.0000 DOGE |
20,889.4261 DOGE |
8,511.0000 DOGE |
| 2021-04-15 |
16,173.1065 DOGE |
5.4185 ETH |
16,173.1065 DOGE |
10,563.3240 DOGE |
21,782.8890 DOGE |
10,563.3240 DOGE |
| 2021-04-14 |
21,619.1617 DOGE |
2.1205 ETH |
21,619.1617 DOGE |
15,463.3240 DOGE |
27,774.9994 DOGE |
19,870.0000 DOGE |
| 2021-04-13 |
28,041.7326 DOGE |
0.8046 ETH |
28,041.7326 DOGE |
25,555.0000 DOGE |
30,528.4651 DOGE |
25,555.0000 DOGE |
| 2021-04-12 |
29,733.0433 DOGE |
0.3679 ETH |
29,733.0433 DOGE |
28,917.6216 DOGE |
30,548.4651 DOGE |
29,512.7755 DOGE |
| 2021-04-11 |
30,494.0050 DOGE |
0.8589 ETH |
30,494.0050 DOGE |
26,798.1978 DOGE |
34,189.8122 DOGE |
28,885.5946 DOGE |
| 2021-04-10 |
33,458.4383 DOGE |
0.5964 ETH |
33,458.4383 DOGE |
31,759.9900 DOGE |
35,156.8866 DOGE |
34,414.5537 DOGE |
| 2021-04-09 |
32,845.4948 DOGE |
0.2019 ETH |
32,845.4948 DOGE |
31,759.9900 DOGE |
33,930.9997 DOGE |
33,930.9997 DOGE |
| 2021-04-08 |
32,924.9640 DOGE |
0.1483 ETH |
32,924.9640 DOGE |
31,000.0000 DOGE |
34,849.9280 DOGE |
34,849.9272 DOGE |
| 2021-04-07 |
33,868.1122 DOGE |
0.7727 ETH |
33,868.1122 DOGE |
31,000.0000 DOGE |
36,736.2244 DOGE |
33,901.0970 DOGE |
| 2021-04-06 |
35,706.1198 DOGE |
0.7327 ETH |
35,706.1198 DOGE |
34,416.5674 DOGE |
36,995.6722 DOGE |
36,685.4483 DOGE |
| 2021-04-05 |
36,187.2918 DOGE |
3.0335 ETH |
36,187.2918 DOGE |
35,241.5859 DOGE |
37,132.9977 DOGE |
37,003.6650 DOGE |
| 2021-04-04 |
36,294.3519 DOGE |
1.0127 ETH |
36,294.3519 DOGE |
35,455.7061 DOGE |
37,132.9977 DOGE |
36,144.5450 DOGE |
| 2021-04-03 |
35,060.3720 DOGE |
0.3426 ETH |
35,060.3720 DOGE |
33,892.5715 DOGE |
36,228.1724 DOGE |
35,671.0000 DOGE |
| 2021-04-02 |
33,853.5708 DOGE |
0.5206 ETH |
33,853.5708 DOGE |
32,282.6259 DOGE |
35,424.5158 DOGE |
34,938.6283 DOGE |
| 2021-04-01 |
32,688.3588 DOGE |
1.5683 ETH |
32,688.3588 DOGE |
28,671.8756 DOGE |
36,704.8421 DOGE |
31,866.5997 DOGE |
| 2021-03-31 |
32,710.7394 DOGE |
0.7853 ETH |
32,710.7394 DOGE |
31,401.3932 DOGE |
34,020.0856 DOGE |
34,020.0856 DOGE |
| 2021-03-30 |
32,390.7309 DOGE |
0.3924 ETH |
32,390.7309 DOGE |
31,004.0000 DOGE |
33,777.4619 DOGE |
33,777.4619 DOGE |
| 2021-03-29 |
32,232.5001 DOGE |
1.3282 ETH |
32,232.5001 DOGE |
31,004.0000 DOGE |
33,461.0001 DOGE |
33,461.0001 DOGE |
| 2021-03-28 |
31,370.0376 DOGE |
0.1837 ETH |
31,370.0376 DOGE |
30,940.0751 DOGE |
31,800.0000 DOGE |
31,220.0210 DOGE |
| 2021-03-27 |
31,240.1280 DOGE |
0.2357 ETH |
31,240.1280 DOGE |
30,725.0000 DOGE |
31,755.2561 DOGE |
31,350.0000 DOGE |
| 2021-03-26 |
31,240.1280 DOGE |
0.3043 ETH |
31,240.1280 DOGE |
30,725.0000 DOGE |
31,755.2561 DOGE |
30,900.0000 DOGE |
| 2021-03-25 |
30,878.1080 DOGE |
0.3797 ETH |
30,878.1080 DOGE |
30,000.9600 DOGE |
31,755.2561 DOGE |
31,755.2561 DOGE |
| 2021-03-24 |
31,206.5062 DOGE |
0.5880 ETH |
31,206.5062 DOGE |
30,667.3862 DOGE |
31,745.6262 DOGE |
30,672.0823 DOGE |
| 2021-03-23 |
30,868.0241 DOGE |
0.2126 ETH |
30,868.0241 DOGE |
29,900.4485 DOGE |
31,835.5997 DOGE |
30,841.9351 DOGE |
| 2021-03-22 |
31,231.1444 DOGE |
0.2740 ETH |
31,231.1444 DOGE |
30,626.6892 DOGE |
31,835.5997 DOGE |
30,626.6892 DOGE |
| 2021-03-21 |
31,166.3746 DOGE |
0.3622 ETH |
31,166.3746 DOGE |
30,544.1897 DOGE |
31,788.5595 DOGE |
31,788.5595 DOGE |
| 2021-03-20 |
29,788.2158 DOGE |
0.7616 ETH |
29,788.2158 DOGE |
27,821.1756 DOGE |
31,755.2561 DOGE |
31,297.1727 DOGE |
| 2021-03-19 |
30,086.3595 DOGE |
0.8716 ETH |
30,086.3595 DOGE |
28,716.6250 DOGE |
31,456.0940 DOGE |
30,848.2883 DOGE |
| 2021-03-18 |
29,135.1340 DOGE |
0.8468 ETH |
29,135.1340 DOGE |
26,434.6684 DOGE |
31,835.5997 DOGE |
31,456.0940 DOGE |
| 2021-03-17 |
31,080.0192 DOGE |
0.8042 ETH |
31,080.0192 DOGE |
30,484.9099 DOGE |
31,675.1285 DOGE |
31,675.1285 DOGE |
| 2021-03-16 |
31,293.2979 DOGE |
0.2568 ETH |
31,293.2979 DOGE |
30,719.9961 DOGE |
31,866.5997 DOGE |
30,888.0000 DOGE |
| 2021-03-15 |
29,728.3481 DOGE |
0.5956 ETH |
29,728.3481 DOGE |
27,602.0965 DOGE |
31,854.5997 DOGE |
31,277.9530 DOGE |
| 2021-03-14 |
32,026.4980 DOGE |
4.3969 ETH |
32,026.4980 DOGE |
30,719.9961 DOGE |
33,333.0000 DOGE |
30,719.9961 DOGE |
| 2021-03-13 |
32,256.5638 DOGE |
0.5774 ETH |
32,256.5638 DOGE |
31,300.1275 DOGE |
33,213.0001 DOGE |
33,209.6333 DOGE |
| 2021-03-12 |
32,026.4980 DOGE |
2.5510 ETH |
32,026.4980 DOGE |
30,719.9961 DOGE |
33,333.0000 DOGE |
30,900.0000 DOGE |
| 2021-03-11 |
32,026.7592 DOGE |
2.5142 ETH |
32,026.7592 DOGE |
30,720.5183 DOGE |
33,333.0000 DOGE |
33,133.1651 DOGE |
| 2021-03-10 |
32,268.5000 DOGE |
0.0535 ETH |
32,268.5000 DOGE |
31,204.0000 DOGE |
33,333.0000 DOGE |
31,204.5618 DOGE |
| 2021-03-09 |
30,703.4900 DOGE |
0.3047 ETH |
30,703.4900 DOGE |
29,667.6576 DOGE |
31,739.3225 DOGE |
30,850.0991 DOGE |
| 2021-03-08 |
31,500.3287 DOGE |
0.3483 ETH |
31,500.3287 DOGE |
29,667.6576 DOGE |
33,332.9999 DOGE |
30,090.3080 DOGE |
| 2021-03-07 |
31,964.0473 DOGE |
0.5281 ETH |
31,964.0473 DOGE |
31,283.2769 DOGE |
32,644.8178 DOGE |
31,905.8398 DOGE |
| 2021-03-06 |
30,906.5364 DOGE |
0.7553 ETH |
30,906.5364 DOGE |
29,693.0000 DOGE |
32,120.0728 DOGE |
32,094.5207 DOGE |
| 2021-03-05 |
30,344.0163 DOGE |
0.9135 ETH |
30,344.0163 DOGE |
28,932.7766 DOGE |
31,755.2561 DOGE |
29,755.2556 DOGE |
| 2021-03-04 |
31,454.2396 DOGE |
0.4520 ETH |
31,454.2396 DOGE |
30,620.0000 DOGE |
32,288.4792 DOGE |
31,532.9693 DOGE |