Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
30,616.4851 DOGE |
1.0231 ETH |
30,616.4851 DOGE |
29,683.8061 DOGE |
31,549.1640 DOGE |
29,856.6958 DOGE |
| 2021-03-01 |
29,573.6668 DOGE |
0.6894 ETH |
29,573.6668 DOGE |
28,120.2718 DOGE |
31,027.0618 DOGE |
31,027.0618 DOGE |
| 2021-02-28 |
28,946.6536 DOGE |
1.6374 ETH |
28,946.6536 DOGE |
28,120.2718 DOGE |
29,773.0354 DOGE |
28,544.6143 DOGE |
| 2021-02-27 |
29,156.0732 DOGE |
0.3274 ETH |
29,156.0732 DOGE |
28,479.7432 DOGE |
29,832.4033 DOGE |
29,618.9329 DOGE |
| 2021-02-26 |
29,119.1233 DOGE |
0.5666 ETH |
29,119.1233 DOGE |
28,283.3983 DOGE |
29,954.8482 DOGE |
28,712.2876 DOGE |
| 2021-02-25 |
28,802.8136 DOGE |
0.9809 ETH |
28,802.8136 DOGE |
27,529.0684 DOGE |
30,076.5587 DOGE |
29,942.8519 DOGE |
| 2021-02-24 |
31,825.4132 DOGE |
3.0296 ETH |
31,825.4132 DOGE |
28,919.7680 DOGE |
34,731.0584 DOGE |
30,021.0837 DOGE |
| 2021-02-23 |
32,070.2937 DOGE |
1.6497 ETH |
32,070.2937 DOGE |
30,300.0000 DOGE |
33,840.5874 DOGE |
30,300.0001 DOGE |
| 2021-02-22 |
33,258.8880 DOGE |
1.3856 ETH |
33,258.8880 DOGE |
30,758.8880 DOGE |
35,758.8880 DOGE |
32,860.3981 DOGE |
| 2021-02-21 |
35,526.2339 DOGE |
0.3058 ETH |
35,526.2339 DOGE |
33,152.4677 DOGE |
37,900.0000 DOGE |
35,277.5206 DOGE |
| 2021-02-20 |
34,277.9500 DOGE |
1.7828 ETH |
34,277.9500 DOGE |
30,555.9000 DOGE |
38,000.0000 DOGE |
33,951.0000 DOGE |
| 2021-02-19 |
32,584.4851 DOGE |
1.0742 ETH |
32,584.4851 DOGE |
28,588.9702 DOGE |
36,580.0000 DOGE |
35,857.9363 DOGE |
| 2021-02-18 |
36,446.5276 DOGE |
2.5047 ETH |
36,446.5276 DOGE |
34,070.9617 DOGE |
38,822.0934 DOGE |
36,819.5248 DOGE |
| 2021-02-17 |
33,208.1885 DOGE |
1.9400 ETH |
33,208.1885 DOGE |
31,535.2551 DOGE |
34,881.1219 DOGE |
34,613.2189 DOGE |
| 2021-02-16 |
31,310.9154 DOGE |
1.8551 ETH |
31,310.9154 DOGE |
28,602.9810 DOGE |
34,018.8499 DOGE |
32,800.0000 DOGE |
| 2021-02-15 |
30,966.9003 DOGE |
2.7164 ETH |
30,966.9003 DOGE |
27,895.2180 DOGE |
34,038.5827 DOGE |
29,612.1138 DOGE |
| 2021-02-14 |
27,601.0265 DOGE |
1.5538 ETH |
27,601.0265 DOGE |
26,319.6218 DOGE |
28,882.4312 DOGE |
28,247.7608 DOGE |
| 2021-02-13 |
26,308.3408 DOGE |
0.8728 ETH |
26,308.3408 DOGE |
25,000.0000 DOGE |
27,616.6815 DOGE |
26,600.0000 DOGE |
| 2021-02-12 |
26,028.2735 DOGE |
4.8103 ETH |
26,028.2735 DOGE |
23,853.7856 DOGE |
28,202.7615 DOGE |
26,134.6857 DOGE |
| 2021-02-11 |
24,558.3531 DOGE |
4.5471 ETH |
24,558.3531 DOGE |
22,612.5000 DOGE |
26,504.2062 DOGE |
26,504.0000 DOGE |
| 2021-02-10 |
24,088.6358 DOGE |
8.2751 ETH |
24,088.6358 DOGE |
22,040.0000 DOGE |
26,137.2716 DOGE |
24,000.0000 DOGE |
| 2021-02-09 |
22,133.2223 DOGE |
3.4784 ETH |
22,133.2223 DOGE |
20,011.3002 DOGE |
24,255.1444 DOGE |
20,930.0249 DOGE |
| 2021-02-08 |
24,106.8807 DOGE |
3.9981 ETH |
24,106.8807 DOGE |
20,011.0000 DOGE |
28,202.7614 DOGE |
23,443.8593 DOGE |
| 2021-02-07 |
27,373.6188 DOGE |
4.5956 ETH |
27,373.6188 DOGE |
21,546.5323 DOGE |
33,200.7053 DOGE |
21,762.5362 DOGE |
| 2021-02-06 |
34,670.0245 DOGE |
1.0616 ETH |
34,670.0245 DOGE |
31,382.7946 DOGE |
37,957.2543 DOGE |
32,859.7858 DOGE |
| 2021-02-05 |
39,100.0000 DOGE |
4.4274 ETH |
39,100.0000 DOGE |
30,300.0000 DOGE |
47,900.0000 DOGE |
33,949.4341 DOGE |
| 2021-02-04 |
39,147.7320 DOGE |
3.6849 ETH |
39,147.7320 DOGE |
30,300.0000 DOGE |
47,995.4640 DOGE |
33,333.3333 DOGE |
| 2021-02-03 |
42,284.0084 DOGE |
3.1670 ETH |
42,284.0084 DOGE |
32,369.0000 DOGE |
52,199.0169 DOGE |
52,199.0169 DOGE |
| 2021-02-02 |
43,249.8770 DOGE |
3.2231 ETH |
43,249.8770 DOGE |
35,985.6701 DOGE |
50,514.0839 DOGE |
49,886.3072 DOGE |
| 2021-02-01 |
36,217.4872 DOGE |
6.3560 ETH |
36,217.4872 DOGE |
32,369.0000 DOGE |
40,065.9744 DOGE |
39,756.1518 DOGE |
| 2021-01-31 |
45,361.9422 DOGE |
3.0582 ETH |
45,361.9422 DOGE |
33,657.4719 DOGE |
57,066.4125 DOGE |
34,507.3652 DOGE |
| 2021-01-30 |
44,684.8354 DOGE |
7.8193 ETH |
44,684.8354 DOGE |
28,611.1202 DOGE |
60,758.5505 DOGE |
50,066.0234 DOGE |
| 2021-01-29 |
47,410.0999 DOGE |
20.5485 ETH |
47,410.0999 DOGE |
25,820.1997 DOGE |
69,000.0000 DOGE |
29,000.0000 DOGE |
| 2021-01-28 |
109,485.2897 DOGE |
5.2074 ETH |
109,485.2897 DOGE |
52,523.9917 DOGE |
166,446.5876 DOGE |
55,147.3138 DOGE |
| 2021-01-27 |
163,763.9279 DOGE |
1.2731 ETH |
163,763.9279 DOGE |
157,105.5115 DOGE |
170,422.3444 DOGE |
166,446.5876 DOGE |
| 2021-01-26 |
159,000.0007 DOGE |
0.5846 ETH |
159,000.0007 DOGE |
156,000.0010 DOGE |
162,000.0003 DOGE |
161,001.0000 DOGE |
| 2021-01-25 |
156,000.0012 DOGE |
0.6195 ETH |
156,000.0012 DOGE |
147,000.0011 DOGE |
165,000.0013 DOGE |
161,624.4795 DOGE |
| 2021-01-24 |
147,315.4352 DOGE |
1.4446 ETH |
147,315.4352 DOGE |
141,000.0240 DOGE |
153,630.8464 DOGE |
149,800.0000 DOGE |
| 2021-01-23 |
144,000.0120 DOGE |
0.4840 ETH |
144,000.0120 DOGE |
141,000.0240 DOGE |
147,000.0000 DOGE |
142,360.6543 DOGE |
| 2021-01-22 |
140,870.0197 DOGE |
0.5438 ETH |
140,870.0197 DOGE |
136,600.0000 DOGE |
145,140.0395 DOGE |
145,140.0000 DOGE |
| 2021-01-21 |
146,059.2919 DOGE |
2.1389 ETH |
146,059.2919 DOGE |
139,518.5838 DOGE |
152,600.0000 DOGE |
141,000.0001 DOGE |
| 2021-01-20 |
148,165.9232 DOGE |
1.6359 ETH |
148,165.9232 DOGE |
142,701.0000 DOGE |
153,630.8464 DOGE |
142,701.0000 DOGE |
| 2021-01-19 |
139,329.8842 DOGE |
3.2447 ETH |
139,329.8842 DOGE |
125,028.9221 DOGE |
153,630.8464 DOGE |
150,000.0011 DOGE |
| 2021-01-18 |
129,998.6862 DOGE |
0.7563 ETH |
129,998.6862 DOGE |
124,452.8725 DOGE |
135,544.4999 DOGE |
135,031.2347 DOGE |
| 2021-01-17 |
131,653.1726 DOGE |
1.2598 ETH |
131,653.1726 DOGE |
126,307.3453 DOGE |
136,998.9999 DOGE |
135,544.4999 DOGE |
| 2021-01-16 |
130,709.5107 DOGE |
1.2198 ETH |
130,709.5107 DOGE |
124,420.0215 DOGE |
136,998.9999 DOGE |
136,998.9999 DOGE |
| 2021-01-15 |
126,904.6848 DOGE |
0.3064 ETH |
126,904.6848 DOGE |
121,317.1800 DOGE |
132,492.1895 DOGE |
129,412.4000 DOGE |
| 2021-01-14 |
129,901.1352 DOGE |
1.4066 ETH |
129,901.1352 DOGE |
122,802.2702 DOGE |
137,000.0003 DOGE |
129,553.6552 DOGE |
| 2021-01-13 |
130,333.4934 DOGE |
1.1329 ETH |
130,333.4934 DOGE |
126,932.7842 DOGE |
133,734.2026 DOGE |
131,177.1417 DOGE |
| 2021-01-12 |
127,975.6808 DOGE |
0.7717 ETH |
127,975.6808 DOGE |
118,520.0000 DOGE |
137,431.3616 DOGE |
131,750.8902 DOGE |