Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
22,743.7929 DOGE |
0.0000 ETH |
22,743.7929 DOGE |
22,743.7929 DOGE |
22,743.7929 DOGE |
22,743.7929 DOGE |
| 2024-09-14 |
22,646.0796 DOGE |
0.0058 ETH |
22,646.0796 DOGE |
22,548.3663 DOGE |
22,743.7929 DOGE |
22,743.7929 DOGE |
| 2024-09-13 |
22,603.0944 DOGE |
0.0466 ETH |
22,603.0944 DOGE |
22,224.5235 DOGE |
22,981.6652 DOGE |
22,224.5235 DOGE |
| 2024-09-12 |
23,324.5601 DOGE |
0.0013 ETH |
23,324.5601 DOGE |
23,297.4151 DOGE |
23,351.7051 DOGE |
23,297.4151 DOGE |
| 2024-09-11 |
23,353.2812 DOGE |
0.0164 ETH |
23,353.2812 DOGE |
23,290.4839 DOGE |
23,416.0786 DOGE |
23,416.0786 DOGE |
| 2024-09-10 |
22,734.9611 DOGE |
0.0082 ETH |
22,734.9611 DOGE |
22,425.8783 DOGE |
23,044.0440 DOGE |
22,870.8105 DOGE |
| 2024-09-09 |
23,199.8510 DOGE |
0.0128 ETH |
23,199.8510 DOGE |
22,611.5353 DOGE |
23,788.1667 DOGE |
22,787.1815 DOGE |
| 2024-09-08 |
23,730.4916 DOGE |
0.0034 ETH |
23,730.4916 DOGE |
23,701.9441 DOGE |
23,759.0391 DOGE |
23,754.0861 DOGE |
| 2024-09-07 |
24,363.6665 DOGE |
0.0245 ETH |
24,363.6665 DOGE |
24,264.3622 DOGE |
24,462.9708 DOGE |
24,442.8484 DOGE |
| 2024-09-06 |
22,767.7378 DOGE |
0.6261 ETH |
22,767.7378 DOGE |
20,903.7752 DOGE |
24,631.7005 DOGE |
24,285.1020 DOGE |
| 2024-09-05 |
24,867.9528 DOGE |
0.0065 ETH |
24,867.9528 DOGE |
24,608.3860 DOGE |
25,127.5196 DOGE |
24,608.3860 DOGE |
| 2024-09-04 |
25,254.6819 DOGE |
0.0149 ETH |
25,254.6819 DOGE |
24,788.7227 DOGE |
25,720.6410 DOGE |
25,073.5547 DOGE |
| 2024-09-03 |
25,472.4813 DOGE |
0.0372 ETH |
25,472.4813 DOGE |
24,847.0235 DOGE |
26,097.9391 DOGE |
24,929.5041 DOGE |
| 2024-09-02 |
25,322.1294 DOGE |
0.0241 ETH |
25,322.1294 DOGE |
24,923.6178 DOGE |
25,720.6410 DOGE |
25,720.6410 DOGE |
| 2024-09-01 |
24,810.8860 DOGE |
0.0128 ETH |
24,810.8860 DOGE |
24,698.1542 DOGE |
24,923.6178 DOGE |
24,923.6178 DOGE |
| 2024-08-31 |
24,898.9622 DOGE |
0.0049 ETH |
24,898.9622 DOGE |
24,670.9029 DOGE |
25,127.0215 DOGE |
24,814.2815 DOGE |
| 2024-08-30 |
25,235.0203 DOGE |
0.0053 ETH |
25,235.0203 DOGE |
25,091.3072 DOGE |
25,378.7333 DOGE |
25,091.3072 DOGE |
| 2024-08-29 |
25,294.9656 DOGE |
0.0120 ETH |
25,294.9656 DOGE |
25,162.9339 DOGE |
25,426.9973 DOGE |
25,316.1475 DOGE |
| 2024-08-28 |
25,077.9244 DOGE |
0.0114 ETH |
25,077.9244 DOGE |
24,864.9553 DOGE |
25,290.8936 DOGE |
25,016.4488 DOGE |
| 2024-08-27 |
25,444.2653 DOGE |
0.0012 ETH |
25,444.2653 DOGE |
25,206.0699 DOGE |
25,682.4607 DOGE |
25,206.0699 DOGE |
| 2024-08-26 |
25,242.5081 DOGE |
0.0111 ETH |
25,242.5081 DOGE |
25,141.1566 DOGE |
25,343.8597 DOGE |
25,326.0726 DOGE |
| 2024-08-25 |
25,185.3375 DOGE |
0.0112 ETH |
25,185.3375 DOGE |
25,026.8154 DOGE |
25,343.8597 DOGE |
25,259.4748 DOGE |
| 2024-08-24 |
24,669.0310 DOGE |
0.0008 ETH |
24,669.0310 DOGE |
24,669.0310 DOGE |
24,669.0310 DOGE |
24,669.0310 DOGE |
| 2024-08-23 |
24,859.3528 DOGE |
0.0004 ETH |
24,859.3528 DOGE |
24,859.3528 DOGE |
24,859.3528 DOGE |
24,859.3528 DOGE |
| 2024-08-22 |
24,943.1969 DOGE |
0.0373 ETH |
24,943.1969 DOGE |
24,845.1363 DOGE |
25,041.2574 DOGE |
24,845.1363 DOGE |
| 2024-08-21 |
25,158.2219 DOGE |
0.0059 ETH |
25,158.2219 DOGE |
25,114.0062 DOGE |
25,202.4377 DOGE |
25,114.0062 DOGE |
| 2024-08-20 |
25,390.9740 DOGE |
0.1376 ETH |
25,390.9740 DOGE |
25,366.9713 DOGE |
25,414.9767 DOGE |
25,414.9767 DOGE |
| 2024-08-19 |
25,998.2763 DOGE |
0.0016 ETH |
25,998.2763 DOGE |
25,701.4073 DOGE |
26,295.1453 DOGE |
26,001.5701 DOGE |
| 2024-08-18 |
25,572.6963 DOGE |
0.0028 ETH |
25,572.6963 DOGE |
25,406.8345 DOGE |
25,738.5581 DOGE |
25,701.4073 DOGE |
| 2024-08-17 |
25,727.8660 DOGE |
0.0229 ETH |
25,727.8660 DOGE |
25,587.4230 DOGE |
25,868.3089 DOGE |
25,587.4230 DOGE |
| 2024-08-16 |
25,763.1326 DOGE |
0.0143 ETH |
25,763.1326 DOGE |
25,551.4559 DOGE |
25,974.8092 DOGE |
25,974.8092 DOGE |
| 2024-08-15 |
25,656.6472 DOGE |
0.0278 ETH |
25,656.6472 DOGE |
25,482.0542 DOGE |
25,831.2402 DOGE |
25,551.4559 DOGE |
| 2024-08-14 |
25,177.5487 DOGE |
0.0135 ETH |
25,177.5487 DOGE |
25,125.4963 DOGE |
25,229.6011 DOGE |
25,229.6011 DOGE |
| 2024-08-13 |
25,284.4878 DOGE |
0.0209 ETH |
25,284.4878 DOGE |
25,125.4963 DOGE |
25,443.4792 DOGE |
25,125.4963 DOGE |
| 2024-08-12 |
25,299.7864 DOGE |
0.0094 ETH |
25,299.7864 DOGE |
25,203.0109 DOGE |
25,396.5618 DOGE |
25,396.5618 DOGE |
| 2024-08-11 |
24,349.8560 DOGE |
0.0297 ETH |
24,349.8560 DOGE |
24,143.6702 DOGE |
24,556.0418 DOGE |
24,556.0418 DOGE |
| 2024-08-10 |
25,228.1061 DOGE |
0.0149 ETH |
25,228.1061 DOGE |
25,130.0171 DOGE |
25,326.1952 DOGE |
25,277.6869 DOGE |
| 2024-08-09 |
25,199.3943 DOGE |
0.0522 ETH |
25,199.3943 DOGE |
24,924.7234 DOGE |
25,474.0652 DOGE |
25,326.1952 DOGE |
| 2024-08-08 |
24,578.4095 DOGE |
0.1235 ETH |
24,578.4095 DOGE |
24,433.6653 DOGE |
24,723.1538 DOGE |
24,529.5532 DOGE |
| 2024-08-07 |
25,172.8542 DOGE |
0.0811 ETH |
25,172.8542 DOGE |
24,555.0000 DOGE |
25,790.7084 DOGE |
24,574.5028 DOGE |
| 2024-08-06 |
25,559.8950 DOGE |
0.2357 ETH |
25,559.8950 DOGE |
25,366.9713 DOGE |
25,752.8186 DOGE |
25,720.6410 DOGE |
| 2024-08-05 |
26,018.6038 DOGE |
0.2372 ETH |
26,018.6038 DOGE |
25,022.4866 DOGE |
27,014.7210 DOGE |
25,442.8586 DOGE |
| 2024-08-04 |
27,138.3106 DOGE |
0.0879 ETH |
27,138.3106 DOGE |
26,624.6418 DOGE |
27,651.9793 DOGE |
27,651.9793 DOGE |
| 2024-08-03 |
26,752.0936 DOGE |
0.3779 ETH |
26,752.0936 DOGE |
26,445.6647 DOGE |
27,058.5226 DOGE |
26,624.6418 DOGE |
| 2024-08-02 |
26,951.6140 DOGE |
0.4147 ETH |
26,951.6140 DOGE |
26,686.2545 DOGE |
27,216.9735 DOGE |
27,058.5226 DOGE |
| 2024-08-01 |
26,391.6610 DOGE |
0.0210 ETH |
26,391.6610 DOGE |
26,194.5705 DOGE |
26,588.7515 DOGE |
26,515.9841 DOGE |
| 2024-07-31 |
26,156.2150 DOGE |
0.0401 ETH |
26,156.2150 DOGE |
25,970.2724 DOGE |
26,342.1576 DOGE |
26,342.1576 DOGE |
| 2024-07-30 |
25,678.0506 DOGE |
0.0117 ETH |
25,678.0506 DOGE |
25,433.0790 DOGE |
25,923.0222 DOGE |
25,923.0222 DOGE |
| 2024-07-29 |
25,166.0170 DOGE |
3.2758 ETH |
25,166.0170 DOGE |
24,766.1094 DOGE |
25,565.9246 DOGE |
25,565.9246 DOGE |
| 2024-07-28 |
24,843.9069 DOGE |
0.0036 ETH |
24,843.9069 DOGE |
24,540.6123 DOGE |
25,147.2014 DOGE |
25,147.2014 DOGE |