Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
128,164.5151 DOGE |
2.8667 ETH |
128,164.5151 DOGE |
118,520.0000 DOGE |
137,809.0302 DOGE |
127,558.1037 DOGE |
| 2021-01-10 |
128,125.9154 DOGE |
0.5206 ETH |
128,125.9154 DOGE |
122,978.6213 DOGE |
133,273.2095 DOGE |
125,000.0000 DOGE |
| 2021-01-09 |
123,239.2226 DOGE |
0.2678 ETH |
123,239.2226 DOGE |
116,848.1268 DOGE |
129,630.3184 DOGE |
121,522.0527 DOGE |
| 2021-01-08 |
125,037.2088 DOGE |
3.0236 ETH |
125,037.2088 DOGE |
116,801.2080 DOGE |
133,273.2095 DOGE |
133,013.6768 DOGE |
| 2021-01-07 |
120,700.0379 DOGE |
2.0562 ETH |
120,700.0379 DOGE |
114,200.0001 DOGE |
127,200.0756 DOGE |
127,200.0756 DOGE |
| 2021-01-06 |
111,203.4643 DOGE |
4.3645 ETH |
111,203.4643 DOGE |
103,793.3000 DOGE |
118,613.6286 DOGE |
117,575.3245 DOGE |
| 2021-01-05 |
108,206.5000 DOGE |
0.7525 ETH |
108,206.5000 DOGE |
102,113.0000 DOGE |
114,300.0000 DOGE |
108,971.8633 DOGE |
| 2021-01-04 |
98,500.0000 DOGE |
2.6805 ETH |
98,500.0000 DOGE |
80,000.0000 DOGE |
117,000.0000 DOGE |
99,867.8098 DOGE |
| 2021-01-03 |
81,082.5425 DOGE |
1.9550 ETH |
81,082.5425 DOGE |
60,002.7032 DOGE |
102,162.3818 DOGE |
92,000.0000 DOGE |
| 2021-01-02 |
100,650.0000 DOGE |
4.6569 ETH |
100,650.0000 DOGE |
60,300.0000 DOGE |
141,000.0000 DOGE |
77,000.0000 DOGE |
| 2021-01-01 |
153,267.6512 DOGE |
1.7794 ETH |
153,267.6512 DOGE |
146,535.3023 DOGE |
160,000.0000 DOGE |
146,535.3023 DOGE |
| 2020-12-31 |
159,207.8233 DOGE |
0.9998 ETH |
159,207.8233 DOGE |
156,000.1000 DOGE |
162,415.5466 DOGE |
157,100.0000 DOGE |
| 2020-12-30 |
161,393.7960 DOGE |
1.4048 ETH |
161,393.7960 DOGE |
158,730.1295 DOGE |
164,057.4625 DOGE |
161,500.0000 DOGE |
| 2020-12-29 |
159,000.0000 DOGE |
2.0087 ETH |
159,000.0000 DOGE |
154,000.0000 DOGE |
164,000.0000 DOGE |
164,000.0000 DOGE |
| 2020-12-28 |
152,388.1175 DOGE |
2.4908 ETH |
152,388.1175 DOGE |
144,979.4456 DOGE |
159,796.7894 DOGE |
159,300.0000 DOGE |
| 2020-12-27 |
144,355.0765 DOGE |
2.7299 ETH |
144,355.0765 DOGE |
137,587.2394 DOGE |
151,122.9137 DOGE |
149,000.0000 DOGE |
| 2020-12-26 |
137,036.2183 DOGE |
0.9090 ETH |
137,036.2183 DOGE |
131,500.0194 DOGE |
142,572.4172 DOGE |
139,923.7550 DOGE |
| 2020-12-25 |
134,573.3806 DOGE |
2.3095 ETH |
134,573.3806 DOGE |
125,555.0001 DOGE |
143,591.7612 DOGE |
138,000.0001 DOGE |
| 2020-12-24 |
143,326.3272 DOGE |
1.4972 ETH |
143,326.3272 DOGE |
132,732.6543 DOGE |
153,920.0000 DOGE |
132,732.6543 DOGE |
| 2020-12-23 |
139,050.1249 DOGE |
2.1561 ETH |
139,050.1249 DOGE |
130,000.0000 DOGE |
148,100.2498 DOGE |
147,000.0000 DOGE |
| 2020-12-22 |
131,777.5001 DOGE |
4.9823 ETH |
131,777.5001 DOGE |
125,555.0001 DOGE |
138,000.0001 DOGE |
136,000.0000 DOGE |
| 2020-12-21 |
133,730.2904 DOGE |
3.1767 ETH |
133,730.2904 DOGE |
120,460.5807 DOGE |
147,000.0000 DOGE |
132,000.0000 DOGE |
| 2020-12-20 |
155,500.4642 DOGE |
2.6441 ETH |
155,500.4642 DOGE |
141,000.9284 DOGE |
170,000.0000 DOGE |
141,001.9288 DOGE |
| 2020-12-19 |
169,050.0000 DOGE |
0.7378 ETH |
169,050.0000 DOGE |
165,100.0000 DOGE |
173,000.0000 DOGE |
166,000.0002 DOGE |
| 2020-12-18 |
171,500.5000 DOGE |
1.7090 ETH |
171,500.5000 DOGE |
167,000.0000 DOGE |
176,001.0000 DOGE |
169,000.0000 DOGE |
| 2020-12-17 |
177,004.5000 DOGE |
3.8451 ETH |
177,004.5000 DOGE |
165,010.0000 DOGE |
188,999.0000 DOGE |
166,000.0000 DOGE |
| 2020-12-16 |
183,994.5005 DOGE |
2.8637 ETH |
183,994.5005 DOGE |
178,990.0000 DOGE |
188,999.0009 DOGE |
185,000.0001 DOGE |
| 2020-12-15 |
181,000.0000 DOGE |
0.6482 ETH |
181,000.0000 DOGE |
178,500.0000 DOGE |
183,500.0000 DOGE |
180,000.0000 DOGE |
| 2020-12-14 |
180,750.0000 DOGE |
0.7753 ETH |
180,750.0000 DOGE |
178,000.0000 DOGE |
183,500.0000 DOGE |
183,500.0000 DOGE |
| 2020-12-13 |
180,586.3625 DOGE |
2.6329 ETH |
180,586.3625 DOGE |
176,900.0000 DOGE |
184,272.7250 DOGE |
183,500.0000 DOGE |
| 2020-12-12 |
179,150.0425 DOGE |
1.5540 ETH |
179,150.0425 DOGE |
175,050.0050 DOGE |
183,250.0800 DOGE |
176,900.0000 DOGE |
| 2020-12-11 |
176,298.5667 DOGE |
2.3031 ETH |
176,298.5667 DOGE |
172,500.0000 DOGE |
180,097.1334 DOGE |
176,800.0000 DOGE |
| 2020-12-10 |
178,000.0000 DOGE |
1.4945 ETH |
178,000.0000 DOGE |
175,000.0000 DOGE |
181,000.0000 DOGE |
177,532.5978 DOGE |
| 2020-12-09 |
175,250.0000 DOGE |
3.0953 ETH |
175,250.0000 DOGE |
172,500.0000 DOGE |
178,000.0000 DOGE |
178,000.0000 DOGE |
| 2020-12-08 |
172,887.7523 DOGE |
3.3356 ETH |
172,887.7523 DOGE |
170,000.5000 DOGE |
175,775.0045 DOGE |
172,500.0000 DOGE |
| 2020-12-07 |
173,971.0959 DOGE |
0.4719 ETH |
173,971.0959 DOGE |
172,000.0000 DOGE |
175,942.1919 DOGE |
173,500.0000 DOGE |
| 2020-12-06 |
174,850.0000 DOGE |
1.6946 ETH |
174,850.0000 DOGE |
173,000.0000 DOGE |
176,700.0000 DOGE |
175,942.1919 DOGE |
| 2020-12-05 |
175,000.0000 DOGE |
0.8228 ETH |
175,000.0000 DOGE |
173,000.0000 DOGE |
177,000.0000 DOGE |
174,300.0000 DOGE |
| 2020-12-04 |
181,100.0000 DOGE |
1.6113 ETH |
181,100.0000 DOGE |
174,200.0000 DOGE |
188,000.0000 DOGE |
175,000.0000 DOGE |
| 2020-12-03 |
174,950.0000 DOGE |
1.0197 ETH |
174,950.0000 DOGE |
173,000.0000 DOGE |
176,900.0000 DOGE |
176,900.0000 DOGE |
| 2020-12-02 |
174,995.0010 DOGE |
0.4981 ETH |
174,995.0010 DOGE |
172,000.0020 DOGE |
177,990.0000 DOGE |
173,000.0000 DOGE |
| 2020-12-01 |
172,568.4384 DOGE |
1.7743 ETH |
172,568.4384 DOGE |
167,135.8768 DOGE |
178,001.0000 DOGE |
177,990.0000 DOGE |
| 2020-11-30 |
164,500.0000 DOGE |
3.0374 ETH |
164,500.0000 DOGE |
159,000.0000 DOGE |
170,000.0000 DOGE |
165,000.0000 DOGE |
| 2020-11-29 |
161,200.5000 DOGE |
1.8700 ETH |
161,200.5000 DOGE |
158,000.0000 DOGE |
164,401.0000 DOGE |
164,000.0000 DOGE |
| 2020-11-28 |
155,500.0000 DOGE |
2.2667 ETH |
155,500.0000 DOGE |
150,000.0000 DOGE |
161,000.0000 DOGE |
161,000.0000 DOGE |
| 2020-11-27 |
158,000.0000 DOGE |
1.2770 ETH |
158,000.0000 DOGE |
155,000.0000 DOGE |
161,000.0000 DOGE |
159,000.0000 DOGE |
| 2020-11-26 |
154,650.5677 DOGE |
3.4777 ETH |
154,650.5677 DOGE |
145,000.1354 DOGE |
164,301.0000 DOGE |
161,000.0000 DOGE |
| 2020-11-25 |
149,735.1032 DOGE |
2.5202 ETH |
149,735.1032 DOGE |
144,470.0000 DOGE |
155,000.2064 DOGE |
145,000.1360 DOGE |
| 2020-11-24 |
161,000.0000 DOGE |
5.1994 ETH |
161,000.0000 DOGE |
150,000.0000 DOGE |
172,000.0000 DOGE |
150,000.0000 DOGE |
| 2020-11-23 |
172,317.3589 DOGE |
1.1598 ETH |
172,317.3589 DOGE |
166,620.8911 DOGE |
178,013.8267 DOGE |
178,000.8261 DOGE |