Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
162,544.1734 DOGE |
1.8202 ETH |
162,544.1734 DOGE |
160,000.0000 DOGE |
165,088.3468 DOGE |
161,000.0000 DOGE |
| 2020-11-18 |
162,178.4872 DOGE |
1.4616 ETH |
162,178.4872 DOGE |
160,000.0000 DOGE |
164,356.9744 DOGE |
162,500.0010 DOGE |
| 2020-11-17 |
159,500.0000 DOGE |
2.4845 ETH |
159,500.0000 DOGE |
155,000.0000 DOGE |
164,000.0000 DOGE |
162,000.0000 DOGE |
| 2020-11-16 |
157,150.5000 DOGE |
2.8365 ETH |
157,150.5000 DOGE |
150,000.0000 DOGE |
164,301.0000 DOGE |
159,000.0000 DOGE |
| 2020-11-15 |
165,136.0000 DOGE |
3.9928 ETH |
165,136.0000 DOGE |
162,500.0000 DOGE |
167,772.0000 DOGE |
163,000.0000 DOGE |
| 2020-11-14 |
164,500.0000 DOGE |
2.3345 ETH |
164,500.0000 DOGE |
163,500.0000 DOGE |
165,500.0000 DOGE |
165,000.0000 DOGE |
| 2020-11-13 |
163,249.9999 DOGE |
3.1725 ETH |
163,249.9999 DOGE |
160,000.0000 DOGE |
166,499.9999 DOGE |
163,000.0148 DOGE |
| 2020-11-12 |
164,201.1033 DOGE |
3.6274 ETH |
164,201.1033 DOGE |
161,000.0000 DOGE |
167,402.2066 DOGE |
163,500.0000 DOGE |
| 2020-11-11 |
162,000.0000 DOGE |
4.4642 ETH |
162,000.0000 DOGE |
157,000.0000 DOGE |
167,000.0000 DOGE |
165,500.0000 DOGE |
| 2020-11-10 |
161,500.0000 DOGE |
2.9824 ETH |
161,500.0000 DOGE |
157,000.0000 DOGE |
166,000.0000 DOGE |
158,839.5014 DOGE |
| 2020-11-09 |
163,886.4690 DOGE |
2.9093 ETH |
163,886.4690 DOGE |
160,000.0000 DOGE |
167,772.9380 DOGE |
166,000.0000 DOGE |
| 2020-11-08 |
163,347.4692 DOGE |
2.1918 ETH |
163,347.4692 DOGE |
158,922.0005 DOGE |
167,772.9380 DOGE |
167,772.9380 DOGE |
| 2020-11-07 |
160,241.2877 DOGE |
1.9090 ETH |
160,241.2877 DOGE |
153,731.7592 DOGE |
166,750.8162 DOGE |
158,922.0000 DOGE |
| 2020-11-06 |
159,285.1858 DOGE |
4.0573 ETH |
159,285.1858 DOGE |
154,574.5002 DOGE |
163,995.8714 DOGE |
161,331.9999 DOGE |
| 2020-11-05 |
155,026.6206 DOGE |
5.4058 ETH |
155,026.6206 DOGE |
152,000.0002 DOGE |
158,053.2409 DOGE |
156,000.1000 DOGE |
| 2020-11-04 |
153,000.0000 DOGE |
3.8406 ETH |
153,000.0000 DOGE |
150,000.0000 DOGE |
156,000.0000 DOGE |
155,500.0000 DOGE |
| 2020-11-03 |
151,000.0002 DOGE |
2.8312 ETH |
151,000.0002 DOGE |
146,000.0007 DOGE |
155,999.9998 DOGE |
149,900.0000 DOGE |
| 2020-11-02 |
152,000.0000 DOGE |
1.5191 ETH |
152,000.0000 DOGE |
148,000.0000 DOGE |
156,000.0000 DOGE |
150,500.0000 DOGE |
| 2020-11-01 |
152,000.0000 DOGE |
3.1772 ETH |
152,000.0000 DOGE |
148,000.0000 DOGE |
156,000.0000 DOGE |
151,200.0000 DOGE |
| 2020-10-31 |
150,750.0000 DOGE |
2.8139 ETH |
150,750.0000 DOGE |
147,000.0000 DOGE |
154,500.0000 DOGE |
150,900.0000 DOGE |
| 2020-10-30 |
148,000.0000 DOGE |
2.4723 ETH |
148,000.0000 DOGE |
146,000.0000 DOGE |
150,000.0000 DOGE |
147,500.0000 DOGE |
| 2020-10-29 |
149,316.4858 DOGE |
4.3400 ETH |
149,316.4858 DOGE |
147,832.9717 DOGE |
150,800.0000 DOGE |
150,000.0000 DOGE |
| 2020-10-28 |
148,950.0000 DOGE |
1.6331 ETH |
148,950.0000 DOGE |
146,000.0000 DOGE |
151,900.0000 DOGE |
148,500.0000 DOGE |
| 2020-10-27 |
148,493.8373 DOGE |
2.7464 ETH |
148,493.8373 DOGE |
144,785.6248 DOGE |
152,202.0498 DOGE |
149,231.0988 DOGE |
| 2020-10-26 |
145,811.2079 DOGE |
4.7440 ETH |
145,811.2079 DOGE |
138,558.4149 DOGE |
153,064.0008 DOGE |
145,000.0000 DOGE |
| 2020-10-25 |
150,250.0000 DOGE |
1.5678 ETH |
150,250.0000 DOGE |
145,500.0000 DOGE |
155,000.0000 DOGE |
153,064.0008 DOGE |
| 2020-10-24 |
153,983.1996 DOGE |
1.8845 ETH |
153,983.1996 DOGE |
152,500.0000 DOGE |
155,466.3992 DOGE |
154,359.4584 DOGE |
| 2020-10-23 |
150,600.0000 DOGE |
2.2343 ETH |
150,600.0000 DOGE |
145,200.0000 DOGE |
156,000.0000 DOGE |
153,800.0000 DOGE |
| 2020-10-22 |
149,500.0677 DOGE |
1.9048 ETH |
149,500.0677 DOGE |
144,000.1354 DOGE |
155,000.0000 DOGE |
154,000.0000 DOGE |
| 2020-10-21 |
145,188.9364 DOGE |
1.6591 ETH |
145,188.9364 DOGE |
142,106.9999 DOGE |
148,270.8730 DOGE |
148,270.8730 DOGE |
| 2020-10-20 |
141,250.0000 DOGE |
1.8912 ETH |
141,250.0000 DOGE |
137,500.0000 DOGE |
145,000.0000 DOGE |
142,106.9999 DOGE |
| 2020-10-19 |
144,608.1066 DOGE |
2.0195 ETH |
144,608.1066 DOGE |
143,216.2133 DOGE |
146,000.0000 DOGE |
145,200.0000 DOGE |
| 2020-10-18 |
143,557.0334 DOGE |
0.8172 ETH |
143,557.0334 DOGE |
141,975.8682 DOGE |
145,138.1986 DOGE |
144,225.4432 DOGE |
| 2020-10-17 |
142,313.7598 DOGE |
1.6134 ETH |
142,313.7598 DOGE |
140,200.0000 DOGE |
144,427.5196 DOGE |
143,075.8247 DOGE |
| 2020-10-16 |
144,446.5504 DOGE |
2.2041 ETH |
144,446.5504 DOGE |
142,000.0000 DOGE |
146,893.1009 DOGE |
142,000.0000 DOGE |
| 2020-10-15 |
143,632.1537 DOGE |
1.1503 ETH |
143,632.1537 DOGE |
141,000.0000 DOGE |
146,264.3073 DOGE |
146,264.3073 DOGE |
| 2020-10-14 |
141,449.0000 DOGE |
3.5624 ETH |
141,449.0000 DOGE |
138,900.0000 DOGE |
143,997.9999 DOGE |
143,001.0000 DOGE |
| 2020-10-13 |
142,954.5158 DOGE |
2.1831 ETH |
142,954.5158 DOGE |
141,355.1861 DOGE |
144,553.8456 DOGE |
143,998.0000 DOGE |
| 2020-10-12 |
140,468.2055 DOGE |
2.6460 ETH |
140,468.2055 DOGE |
137,500.0000 DOGE |
143,436.4110 DOGE |
143,436.4110 DOGE |
| 2020-10-11 |
138,699.6969 DOGE |
2.3540 ETH |
138,699.6969 DOGE |
137,462.4000 DOGE |
139,936.9937 DOGE |
139,299.9969 DOGE |
| 2020-10-10 |
137,468.5043 DOGE |
3.6396 ETH |
137,468.5043 DOGE |
135,000.0150 DOGE |
139,936.9937 DOGE |
139,936.9937 DOGE |
| 2020-10-09 |
135,024.6168 DOGE |
1.8841 ETH |
135,024.6168 DOGE |
132,049.2336 DOGE |
138,000.0000 DOGE |
138,000.0000 DOGE |
| 2020-10-08 |
132,011.1826 DOGE |
1.4999 ETH |
132,011.1826 DOGE |
130,000.0000 DOGE |
134,022.3652 DOGE |
132,049.1336 DOGE |
| 2020-10-07 |
131,000.0000 DOGE |
2.3251 ETH |
131,000.0000 DOGE |
130,000.0000 DOGE |
132,000.0000 DOGE |
131,899.9999 DOGE |
| 2020-10-06 |
131,499.9950 DOGE |
0.8481 ETH |
131,499.9950 DOGE |
130,000.0000 DOGE |
132,999.9900 DOGE |
132,000.0000 DOGE |
| 2020-10-05 |
132,056.7767 DOGE |
0.7082 ETH |
132,056.7767 DOGE |
130,433.5253 DOGE |
133,680.0281 DOGE |
132,778.8076 DOGE |
| 2020-10-04 |
132,250.0000 DOGE |
1.9436 ETH |
132,250.0000 DOGE |
130,000.0000 DOGE |
134,500.0000 DOGE |
132,377.5002 DOGE |
| 2020-10-03 |
133,450.0000 DOGE |
2.4217 ETH |
133,450.0000 DOGE |
132,000.0000 DOGE |
134,900.0000 DOGE |
132,200.0000 DOGE |
| 2020-10-02 |
133,852.0375 DOGE |
1.3227 ETH |
133,852.0375 DOGE |
132,200.0000 DOGE |
135,504.0749 DOGE |
134,500.0000 DOGE |
| 2020-10-01 |
135,000.0000 DOGE |
1.3549 ETH |
135,000.0000 DOGE |
132,000.0000 DOGE |
138,000.0000 DOGE |
134,517.6037 DOGE |