Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
134,049.7838 DOGE |
2.2573 ETH |
134,049.7838 DOGE |
131,199.5677 DOGE |
136,900.0000 DOGE |
132,600.0000 DOGE |
| 2020-09-29 |
131,812.0000 DOGE |
0.9526 ETH |
131,812.0000 DOGE |
129,000.5000 DOGE |
134,623.5000 DOGE |
133,697.2964 DOGE |
| 2020-09-28 |
132,950.0000 DOGE |
0.6285 ETH |
132,950.0000 DOGE |
129,000.0000 DOGE |
136,900.0000 DOGE |
134,000.0000 DOGE |
| 2020-09-27 |
132,750.1826 DOGE |
0.4109 ETH |
132,750.1826 DOGE |
128,600.3652 DOGE |
136,900.0000 DOGE |
129,820.0703 DOGE |
| 2020-09-26 |
129,898.7899 DOGE |
0.9696 ETH |
129,898.7899 DOGE |
127,420.0796 DOGE |
132,377.5002 DOGE |
131,141.5133 DOGE |
| 2020-09-25 |
130,046.4452 DOGE |
1.0003 ETH |
130,046.4452 DOGE |
126,870.8904 DOGE |
133,222.0000 DOGE |
131,199.5677 DOGE |
| 2020-09-24 |
125,776.9550 DOGE |
2.2065 ETH |
125,776.9550 DOGE |
119,737.6996 DOGE |
131,816.2104 DOGE |
129,820.0703 DOGE |
| 2020-09-23 |
128,353.4564 DOGE |
0.8254 ETH |
128,353.4564 DOGE |
126,000.0000 DOGE |
130,706.9128 DOGE |
128,384.3841 DOGE |
| 2020-09-22 |
129,800.3652 DOGE |
0.6274 ETH |
129,800.3652 DOGE |
127,600.3652 DOGE |
132,000.3652 DOGE |
128,600.3652 DOGE |
| 2020-09-21 |
132,250.1826 DOGE |
0.9687 ETH |
132,250.1826 DOGE |
127,600.3652 DOGE |
136,900.0000 DOGE |
128,900.3804 DOGE |
| 2020-09-20 |
134,781.0000 DOGE |
0.4183 ETH |
134,781.0000 DOGE |
132,000.0000 DOGE |
137,562.0000 DOGE |
136,900.0000 DOGE |
| 2020-09-19 |
137,449.7000 DOGE |
0.9464 ETH |
137,449.7000 DOGE |
136,000.0000 DOGE |
138,899.3999 DOGE |
136,001.0000 DOGE |
| 2020-09-18 |
138,550.9185 DOGE |
1.2445 ETH |
138,550.9185 DOGE |
136,584.1594 DOGE |
140,517.6776 DOGE |
138,899.3999 DOGE |
| 2020-09-17 |
133,700.6818 DOGE |
1.2702 ETH |
133,700.6818 DOGE |
129,601.3635 DOGE |
137,800.0000 DOGE |
137,800.0000 DOGE |
| 2020-09-16 |
127,201.1222 DOGE |
0.6215 ETH |
127,201.1222 DOGE |
122,401.8791 DOGE |
132,000.3652 DOGE |
129,601.3635 DOGE |
| 2020-09-15 |
131,141.2843 DOGE |
0.7521 ETH |
131,141.2843 DOGE |
128,211.6825 DOGE |
134,070.8861 DOGE |
129,500.5678 DOGE |
| 2020-09-14 |
129,659.2975 DOGE |
0.5570 ETH |
129,659.2975 DOGE |
124,839.4797 DOGE |
134,479.1152 DOGE |
133,350.0000 DOGE |
| 2020-09-13 |
131,800.1826 DOGE |
1.0637 ETH |
131,800.1826 DOGE |
126,600.3652 DOGE |
137,000.0000 DOGE |
129,600.3652 DOGE |
| 2020-09-12 |
133,074.1304 DOGE |
0.2747 ETH |
133,074.1304 DOGE |
130,364.5573 DOGE |
135,783.7036 DOGE |
135,783.7036 DOGE |
| 2020-09-11 |
130,137.6826 DOGE |
0.8282 ETH |
130,137.6826 DOGE |
124,600.3652 DOGE |
135,675.0000 DOGE |
131,423.3652 DOGE |
| 2020-09-10 |
128,263.0437 DOGE |
1.6643 ETH |
128,263.0437 DOGE |
122,200.0000 DOGE |
134,326.0873 DOGE |
129,151.0000 DOGE |
| 2020-09-09 |
123,224.0306 DOGE |
1.2729 ETH |
123,224.0306 DOGE |
120,900.1485 DOGE |
125,547.9127 DOGE |
124,800.9127 DOGE |
| 2020-09-08 |
122,850.5337 DOGE |
1.3599 ETH |
122,850.5337 DOGE |
120,900.1485 DOGE |
124,800.9190 DOGE |
123,160.1000 DOGE |
| 2020-09-07 |
124,075.0000 DOGE |
2.6059 ETH |
124,075.0000 DOGE |
119,000.0000 DOGE |
129,150.0000 DOGE |
122,611.8885 DOGE |
| 2020-09-06 |
123,558.3233 DOGE |
2.7271 ETH |
123,558.3233 DOGE |
117,966.6466 DOGE |
129,150.0000 DOGE |
127,075.3787 DOGE |
| 2020-09-05 |
127,675.5047 DOGE |
2.6834 ETH |
127,675.5047 DOGE |
117,966.6466 DOGE |
137,384.3627 DOGE |
117,966.6466 DOGE |
| 2020-09-04 |
140,751.6692 DOGE |
2.7636 ETH |
140,751.6692 DOGE |
134,610.2375 DOGE |
146,893.1009 DOGE |
135,000.0000 DOGE |
| 2020-09-03 |
138,933.0514 DOGE |
1.5934 ETH |
138,933.0514 DOGE |
134,654.0000 DOGE |
143,212.1028 DOGE |
139,214.8546 DOGE |
| 2020-09-02 |
142,192.1500 DOGE |
1.4682 ETH |
142,192.1500 DOGE |
135,449.0000 DOGE |
148,935.3000 DOGE |
139,921.1702 DOGE |
| 2020-09-01 |
140,179.3326 DOGE |
0.9285 ETH |
140,179.3326 DOGE |
131,423.3652 DOGE |
148,935.3000 DOGE |
145,871.9969 DOGE |
| 2020-08-31 |
129,286.2244 DOGE |
1.4070 ETH |
129,286.2244 DOGE |
125,572.4488 DOGE |
133,000.0000 DOGE |
133,000.0000 DOGE |
| 2020-08-30 |
124,718.5083 DOGE |
2.1747 ETH |
124,718.5083 DOGE |
121,317.1800 DOGE |
128,119.8366 DOGE |
128,119.8366 DOGE |
| 2020-08-29 |
120,983.6033 DOGE |
0.6418 ETH |
120,983.6033 DOGE |
119,436.8547 DOGE |
122,530.3518 DOGE |
122,315.0000 DOGE |
| 2020-08-28 |
119,943.5098 DOGE |
3.0425 ETH |
119,943.5098 DOGE |
117,212.8060 DOGE |
122,674.2136 DOGE |
121,317.1800 DOGE |
| 2020-08-27 |
117,270.2305 DOGE |
1.0456 ETH |
117,270.2305 DOGE |
114,640.4610 DOGE |
119,900.0000 DOGE |
117,267.4400 DOGE |
| 2020-08-26 |
116,671.8448 DOGE |
0.8501 ETH |
116,671.8448 DOGE |
114,119.5635 DOGE |
119,224.1262 DOGE |
115,773.1121 DOGE |
| 2020-08-25 |
113,703.1078 DOGE |
0.8643 ETH |
113,703.1078 DOGE |
109,001.0000 DOGE |
118,405.2156 DOGE |
115,096.9393 DOGE |
| 2020-08-24 |
116,199.7168 DOGE |
0.7016 ETH |
116,199.7168 DOGE |
114,119.5635 DOGE |
118,279.8700 DOGE |
116,747.9361 DOGE |
| 2020-08-23 |
114,061.1492 DOGE |
0.7108 ETH |
114,061.1492 DOGE |
112,500.0003 DOGE |
115,622.2980 DOGE |
115,622.2950 DOGE |
| 2020-08-22 |
114,669.9291 DOGE |
0.4606 ETH |
114,669.9291 DOGE |
113,084.8582 DOGE |
116,255.0000 DOGE |
114,640.4610 DOGE |
| 2020-08-21 |
116,211.1686 DOGE |
1.3574 ETH |
116,211.1686 DOGE |
112,117.5872 DOGE |
120,304.7500 DOGE |
114,640.4610 DOGE |
| 2020-08-20 |
117,587.1375 DOGE |
1.1461 ETH |
117,587.1375 DOGE |
115,174.2750 DOGE |
120,000.0000 DOGE |
119,999.0000 DOGE |
| 2020-08-19 |
117,739.5125 DOGE |
2.0814 ETH |
117,739.5125 DOGE |
115,174.2750 DOGE |
120,304.7500 DOGE |
117,267.4400 DOGE |
| 2020-08-18 |
120,139.2551 DOGE |
2.1996 ETH |
120,139.2551 DOGE |
117,267.4400 DOGE |
123,011.0701 DOGE |
120,304.7500 DOGE |
| 2020-08-17 |
121,383.7200 DOGE |
3.3889 ETH |
121,383.7200 DOGE |
117,267.4400 DOGE |
125,500.0000 DOGE |
120,485.2409 DOGE |
| 2020-08-16 |
118,750.2450 DOGE |
2.0661 ETH |
118,750.2450 DOGE |
112,000.4900 DOGE |
125,500.0000 DOGE |
124,000.0000 DOGE |
| 2020-08-15 |
119,260.0000 DOGE |
1.6717 ETH |
119,260.0000 DOGE |
113,020.0000 DOGE |
125,500.0000 DOGE |
121,100.0000 DOGE |
| 2020-08-14 |
119,293.8264 DOGE |
3.7086 ETH |
119,293.8264 DOGE |
113,015.2039 DOGE |
125,572.4488 DOGE |
124,400.0000 DOGE |
| 2020-08-13 |
117,890.6537 DOGE |
2.9619 ETH |
117,890.6537 DOGE |
110,270.7774 DOGE |
125,510.5301 DOGE |
120,683.2020 DOGE |
| 2020-08-12 |
110,689.2750 DOGE |
0.8795 ETH |
110,689.2750 DOGE |
108,078.5500 DOGE |
113,300.0000 DOGE |
110,740.5895 DOGE |