Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
113,174.5000 DOGE |
1.6513 ETH |
113,174.5000 DOGE |
110,999.0000 DOGE |
115,350.0000 DOGE |
113,000.0000 DOGE |
| 2020-08-09 |
110,675.0312 DOGE |
1.2936 ETH |
110,675.0312 DOGE |
106,000.0624 DOGE |
115,350.0000 DOGE |
109,654.0171 DOGE |
| 2020-08-08 |
108,851.4967 DOGE |
0.2501 ETH |
108,851.4967 DOGE |
105,355.0000 DOGE |
112,347.9933 DOGE |
112,200.0000 DOGE |
| 2020-08-07 |
101,500.0000 DOGE |
1.4449 ETH |
101,500.0000 DOGE |
90,000.0000 DOGE |
113,000.0000 DOGE |
106,000.0000 DOGE |
| 2020-08-06 |
102,221.5000 DOGE |
2.2388 ETH |
102,221.5000 DOGE |
90,000.0000 DOGE |
114,443.0000 DOGE |
101,918.5594 DOGE |
| 2020-08-05 |
111,576.6745 DOGE |
0.7341 ETH |
111,576.6745 DOGE |
108,883.2740 DOGE |
114,270.0750 DOGE |
110,000.1000 DOGE |
| 2020-08-04 |
113,999.9787 DOGE |
1.3165 ETH |
113,999.9787 DOGE |
111,000.0000 DOGE |
116,999.9575 DOGE |
111,000.0000 DOGE |
| 2020-08-03 |
110,578.2803 DOGE |
4.3947 ETH |
110,578.2803 DOGE |
103,000.0000 DOGE |
118,156.5606 DOGE |
116,999.9575 DOGE |
| 2020-08-02 |
107,246.8930 DOGE |
3.8892 ETH |
107,246.8930 DOGE |
99,493.8041 DOGE |
114,999.9820 DOGE |
109,000.0000 DOGE |
| 2020-08-01 |
102,348.3625 DOGE |
3.9593 ETH |
102,348.3625 DOGE |
94,779.1250 DOGE |
109,917.6000 DOGE |
104,763.7147 DOGE |
| 2020-07-31 |
105,093.4000 DOGE |
1.6183 ETH |
105,093.4000 DOGE |
102,500.0000 DOGE |
107,686.8000 DOGE |
104,002.0000 DOGE |
| 2020-07-30 |
100,500.0000 DOGE |
2.6307 ETH |
100,500.0000 DOGE |
96,000.0000 DOGE |
105,000.0000 DOGE |
103,500.0000 DOGE |
| 2020-07-29 |
96,125.0000 DOGE |
3.5659 ETH |
96,125.0000 DOGE |
90,000.0000 DOGE |
102,250.0000 DOGE |
100,090.0000 DOGE |
| 2020-07-28 |
100,523.5956 DOGE |
4.8486 ETH |
100,523.5956 DOGE |
97,918.1407 DOGE |
103,129.0505 DOGE |
100,011.9149 DOGE |
| 2020-07-27 |
98,761.3543 DOGE |
4.3888 ETH |
98,761.3543 DOGE |
94,422.7086 DOGE |
103,100.0000 DOGE |
101,617.3988 DOGE |
| 2020-07-26 |
95,306.5540 DOGE |
6.2028 ETH |
95,306.5540 DOGE |
92,613.1080 DOGE |
98,000.0000 DOGE |
97,417.7549 DOGE |
| 2020-07-25 |
87,376.3898 DOGE |
7.4625 ETH |
87,376.3898 DOGE |
82,000.0000 DOGE |
92,752.7796 DOGE |
91,519.7431 DOGE |
| 2020-07-24 |
84,505.9469 DOGE |
6.2397 ETH |
84,505.9469 DOGE |
79,000.0000 DOGE |
90,011.8938 DOGE |
88,800.0000 DOGE |
| 2020-07-23 |
79,250.5000 DOGE |
2.4507 ETH |
79,250.5000 DOGE |
74,501.0000 DOGE |
84,000.0000 DOGE |
84,000.0000 DOGE |
| 2020-07-22 |
73,500.0500 DOGE |
1.8421 ETH |
73,500.0500 DOGE |
71,000.1000 DOGE |
76,000.0000 DOGE |
76,000.0000 DOGE |
| 2020-07-21 |
71,510.7334 DOGE |
0.4062 ETH |
71,510.7334 DOGE |
67,747.0106 DOGE |
75,274.4562 DOGE |
74,999.0000 DOGE |
| 2020-07-20 |
70,693.6707 DOGE |
1.1304 ETH |
70,693.6707 DOGE |
65,900.0000 DOGE |
75,487.3413 DOGE |
73,000.0000 DOGE |
| 2020-07-19 |
67,337.4697 DOGE |
1.3298 ETH |
67,337.4697 DOGE |
63,948.5133 DOGE |
70,726.4260 DOGE |
70,364.3000 DOGE |
| 2020-07-18 |
70,643.3595 DOGE |
2.1140 ETH |
70,643.3595 DOGE |
62,186.7953 DOGE |
79,099.9237 DOGE |
71,000.0000 DOGE |
| 2020-07-17 |
75,808.1027 DOGE |
3.6783 ETH |
75,808.1027 DOGE |
69,090.4393 DOGE |
82,525.7661 DOGE |
79,099.9237 DOGE |
| 2020-07-16 |
78,165.3158 DOGE |
2.4368 ETH |
78,165.3158 DOGE |
74,999.0000 DOGE |
81,331.6317 DOGE |
81,269.0000 DOGE |
| 2020-07-15 |
74,750.5000 DOGE |
1.1748 ETH |
74,750.5000 DOGE |
71,502.0000 DOGE |
77,999.0000 DOGE |
77,999.0000 DOGE |
| 2020-07-14 |
75,453.1597 DOGE |
1.5605 ETH |
75,453.1597 DOGE |
73,000.0000 DOGE |
77,906.3195 DOGE |
74,000.3698 DOGE |
| 2020-07-13 |
71,453.1597 DOGE |
1.2840 ETH |
71,453.1597 DOGE |
65,000.0000 DOGE |
77,906.3195 DOGE |
77,806.3195 DOGE |
| 2020-07-12 |
65,536.5750 DOGE |
0.3302 ETH |
65,536.5750 DOGE |
62,123.5356 DOGE |
68,949.6144 DOGE |
68,948.9710 DOGE |
| 2020-07-11 |
65,538.3074 DOGE |
0.8529 ETH |
65,538.3074 DOGE |
61,199.0316 DOGE |
69,877.5832 DOGE |
62,427.1202 DOGE |
| 2020-07-10 |
58,438.7961 DOGE |
5.8950 ETH |
58,438.7961 DOGE |
47,000.0000 DOGE |
69,877.5923 DOGE |
69,877.5923 DOGE |
| 2020-07-09 |
53,197.3078 DOGE |
5.5313 ETH |
53,197.3078 DOGE |
47,406.6157 DOGE |
58,988.0000 DOGE |
50,930.4324 DOGE |
| 2020-07-08 |
69,353.4194 DOGE |
8.7264 ETH |
69,353.4194 DOGE |
48,000.0000 DOGE |
90,706.8388 DOGE |
49,124.4000 DOGE |
| 2020-07-07 |
84,909.1923 DOGE |
7.2451 ETH |
84,909.1923 DOGE |
74,549.4704 DOGE |
95,268.9141 DOGE |
74,549.4704 DOGE |
| 2020-07-06 |
98,487.3249 DOGE |
1.9757 ETH |
98,487.3249 DOGE |
95,474.6498 DOGE |
101,500.0000 DOGE |
97,417.7549 DOGE |
| 2020-07-05 |
99,624.9235 DOGE |
0.8333 ETH |
99,624.9235 DOGE |
97,855.0000 DOGE |
101,394.8470 DOGE |
99,615.0639 DOGE |
| 2020-07-04 |
99,183.9075 DOGE |
1.3248 ETH |
99,183.9075 DOGE |
98,367.8150 DOGE |
100,000.0000 DOGE |
100,000.0000 DOGE |
| 2020-07-03 |
98,250.0000 DOGE |
2.4792 ETH |
98,250.0000 DOGE |
96,500.0000 DOGE |
100,000.0000 DOGE |
98,730.2752 DOGE |
| 2020-07-02 |
98,558.7581 DOGE |
2.5563 ETH |
98,558.7581 DOGE |
95,722.6693 DOGE |
101,394.8470 DOGE |
99,171.6725 DOGE |
| 2020-07-01 |
98,558.7581 DOGE |
3.1513 ETH |
98,558.7581 DOGE |
95,722.6693 DOGE |
101,394.8470 DOGE |
100,060.4377 DOGE |
| 2020-06-30 |
99,197.4235 DOGE |
0.7334 ETH |
99,197.4235 DOGE |
97,000.0000 DOGE |
101,394.8470 DOGE |
98,290.8016 DOGE |
| 2020-06-29 |
96,711.5523 DOGE |
0.8251 ETH |
96,711.5523 DOGE |
95,569.8000 DOGE |
97,853.3046 DOGE |
97,417.7549 DOGE |
| 2020-06-28 |
96,711.5523 DOGE |
1.6114 ETH |
96,711.5523 DOGE |
95,569.8000 DOGE |
97,853.3046 DOGE |
97,417.7549 DOGE |
| 2020-06-27 |
97,097.4282 DOGE |
0.8537 ETH |
97,097.4282 DOGE |
95,694.8565 DOGE |
98,500.0000 DOGE |
96,642.5826 DOGE |
| 2020-06-26 |
97,207.2504 DOGE |
2.5385 ETH |
97,207.2504 DOGE |
96,123.7032 DOGE |
98,290.7976 DOGE |
97,417.7549 DOGE |
| 2020-06-25 |
98,000.0000 DOGE |
0.7957 ETH |
98,000.0000 DOGE |
95,000.0000 DOGE |
101,000.0000 DOGE |
98,290.7994 DOGE |
| 2020-06-24 |
99,189.4954 DOGE |
1.7768 ETH |
99,189.4954 DOGE |
96,984.1438 DOGE |
101,394.8470 DOGE |
97,417.7549 DOGE |
| 2020-06-23 |
97,412.4397 DOGE |
0.3680 ETH |
97,412.4397 DOGE |
96,550.0000 DOGE |
98,274.8794 DOGE |
98,163.9940 DOGE |
| 2020-06-22 |
95,621.2067 DOGE |
2.0314 ETH |
95,621.2067 DOGE |
93,501.0000 DOGE |
97,741.4135 DOGE |
96,984.1438 DOGE |