Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
87,186.8554 DOGE |
1.4382 ETH |
87,186.8554 DOGE |
85,101.2013 DOGE |
89,272.5096 DOGE |
89,272.5096 DOGE |
| 2020-05-01 |
86,550.6007 DOGE |
1.3133 ETH |
86,550.6007 DOGE |
85,101.2013 DOGE |
88,000.0000 DOGE |
85,101.2013 DOGE |
| 2020-04-30 |
85,356.0890 DOGE |
4.3038 ETH |
85,356.0890 DOGE |
82,899.2819 DOGE |
87,812.8960 DOGE |
86,261.1385 DOGE |
| 2020-04-29 |
86,252.3012 DOGE |
2.0579 ETH |
86,252.3012 DOGE |
83,511.0000 DOGE |
88,993.6024 DOGE |
87,910.2888 DOGE |
| 2020-04-28 |
84,475.4935 DOGE |
1.3917 ETH |
84,475.4935 DOGE |
82,951.9870 DOGE |
85,999.0000 DOGE |
83,500.0044 DOGE |
| 2020-04-27 |
83,580.5040 DOGE |
2.8328 ETH |
83,580.5040 DOGE |
79,000.0000 DOGE |
88,161.0079 DOGE |
82,500.0000 DOGE |
| 2020-04-26 |
90,583.0337 DOGE |
2.8154 ETH |
90,583.0337 DOGE |
85,971.8826 DOGE |
95,194.1848 DOGE |
85,971.8826 DOGE |
| 2020-04-25 |
92,412.8289 DOGE |
1.9084 ETH |
92,412.8289 DOGE |
90,000.0000 DOGE |
94,825.6578 DOGE |
91,919.1781 DOGE |
| 2020-04-24 |
91,333.0395 DOGE |
1.6033 ETH |
91,333.0395 DOGE |
90,001.0000 DOGE |
92,665.0789 DOGE |
92,149.2840 DOGE |
| 2020-04-23 |
91,271.7252 DOGE |
1.8333 ETH |
91,271.7252 DOGE |
90,001.0000 DOGE |
92,542.4504 DOGE |
92,285.0382 DOGE |
| 2020-04-22 |
89,800.0030 DOGE |
4.1477 ETH |
89,800.0030 DOGE |
87,600.0060 DOGE |
92,000.0000 DOGE |
92,000.0000 DOGE |
| 2020-04-21 |
87,900.6723 DOGE |
1.5400 ETH |
87,900.6723 DOGE |
85,058.0000 DOGE |
90,743.3445 DOGE |
88,572.0516 DOGE |
| 2020-04-20 |
89,536.8151 DOGE |
1.3808 ETH |
89,536.8151 DOGE |
88,330.2856 DOGE |
90,743.3445 DOGE |
90,743.3445 DOGE |
| 2020-04-19 |
89,717.0000 DOGE |
0.3672 ETH |
89,717.0000 DOGE |
87,434.0000 DOGE |
92,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-04-18 |
87,863.0903 DOGE |
1.6409 ETH |
87,863.0903 DOGE |
84,630.2499 DOGE |
91,095.9307 DOGE |
91,095.9307 DOGE |
| 2020-04-17 |
85,874.2600 DOGE |
1.1023 ETH |
85,874.2600 DOGE |
84,848.5200 DOGE |
86,900.0000 DOGE |
85,718.7500 DOGE |
| 2020-04-16 |
83,950.0000 DOGE |
4.1229 ETH |
83,950.0000 DOGE |
81,000.0000 DOGE |
86,900.0000 DOGE |
86,900.0000 DOGE |
| 2020-04-15 |
83,500.0045 DOGE |
0.9782 ETH |
83,500.0045 DOGE |
81,500.0091 DOGE |
85,500.0000 DOGE |
82,567.3641 DOGE |
| 2020-04-14 |
81,550.0000 DOGE |
2.1054 ETH |
81,550.0000 DOGE |
80,600.0000 DOGE |
82,500.0000 DOGE |
82,400.0000 DOGE |
| 2020-04-13 |
80,650.8308 DOGE |
3.0551 ETH |
80,650.8308 DOGE |
79,000.0000 DOGE |
82,301.6616 DOGE |
81,500.0000 DOGE |
| 2020-04-12 |
81,820.0000 DOGE |
1.1300 ETH |
81,820.0000 DOGE |
80,000.0000 DOGE |
83,640.0000 DOGE |
81,963.8857 DOGE |
| 2020-04-11 |
82,639.5000 DOGE |
3.1302 ETH |
82,639.5000 DOGE |
79,999.0000 DOGE |
85,280.0000 DOGE |
81,995.6385 DOGE |
| 2020-04-10 |
83,198.5274 DOGE |
2.1991 ETH |
83,198.5274 DOGE |
79,452.0548 DOGE |
86,945.0000 DOGE |
83,444.0000 DOGE |
| 2020-04-09 |
85,948.5845 DOGE |
0.9174 ETH |
85,948.5845 DOGE |
84,897.1690 DOGE |
87,000.0000 DOGE |
85,246.5400 DOGE |
| 2020-04-08 |
81,500.0000 DOGE |
3.1445 ETH |
81,500.0000 DOGE |
76,000.0000 DOGE |
87,000.0000 DOGE |
85,000.0075 DOGE |
| 2020-04-07 |
85,076.4324 DOGE |
7.0350 ETH |
85,076.4324 DOGE |
83,032.8648 DOGE |
87,120.0000 DOGE |
83,262.2194 DOGE |
| 2020-04-06 |
80,655.9590 DOGE |
4.7111 ETH |
80,655.9590 DOGE |
76,025.0000 DOGE |
85,286.9181 DOGE |
83,000.0000 DOGE |
| 2020-04-05 |
76,962.4249 DOGE |
0.6324 ETH |
76,962.4249 DOGE |
76,025.0000 DOGE |
77,899.8499 DOGE |
77,899.0000 DOGE |
| 2020-04-04 |
75,812.3548 DOGE |
0.4223 ETH |
75,812.3548 DOGE |
74,000.0000 DOGE |
77,624.7096 DOGE |
76,025.0000 DOGE |
| 2020-04-03 |
75,699.9249 DOGE |
2.2573 ETH |
75,699.9249 DOGE |
73,500.0000 DOGE |
77,899.8499 DOGE |
75,677.0721 DOGE |
| 2020-04-02 |
74,091.5813 DOGE |
0.9368 ETH |
74,091.5813 DOGE |
72,511.2125 DOGE |
75,671.9500 DOGE |
74,711.5568 DOGE |
| 2020-04-01 |
73,776.2601 DOGE |
0.5157 ETH |
73,776.2601 DOGE |
72,542.8817 DOGE |
75,009.6385 DOGE |
73,374.1066 DOGE |
| 2020-03-31 |
73,826.9234 DOGE |
0.3159 ETH |
73,826.9234 DOGE |
72,000.0200 DOGE |
75,653.8268 DOGE |
73,749.7181 DOGE |
| 2020-03-30 |
74,075.0085 DOGE |
0.8519 ETH |
74,075.0085 DOGE |
72,000.0170 DOGE |
76,150.0000 DOGE |
74,339.8058 DOGE |
| 2020-03-29 |
74,280.9297 DOGE |
0.5494 ETH |
74,280.9297 DOGE |
72,411.8593 DOGE |
76,150.0000 DOGE |
73,421.1649 DOGE |
| 2020-03-28 |
74,432.3752 DOGE |
1.4597 ETH |
74,432.3752 DOGE |
71,894.7504 DOGE |
76,970.0000 DOGE |
74,555.1793 DOGE |
| 2020-03-27 |
75,159.6114 DOGE |
0.6540 ETH |
75,159.6114 DOGE |
73,345.0000 DOGE |
76,974.2228 DOGE |
74,864.4685 DOGE |
| 2020-03-26 |
74,987.0000 DOGE |
0.9947 ETH |
74,987.0000 DOGE |
73,000.0000 DOGE |
76,974.0000 DOGE |
75,391.7028 DOGE |
| 2020-03-25 |
73,128.9500 DOGE |
2.6052 ETH |
73,128.9500 DOGE |
70,426.9000 DOGE |
75,831.0000 DOGE |
74,243.3050 DOGE |
| 2020-03-24 |
73,128.9500 DOGE |
2.1769 ETH |
73,128.9500 DOGE |
70,426.9000 DOGE |
75,831.0000 DOGE |
73,529.4118 DOGE |
| 2020-03-23 |
72,351.6613 DOGE |
1.7644 ETH |
72,351.6613 DOGE |
70,426.9200 DOGE |
74,276.4025 DOGE |
72,469.4635 DOGE |
| 2020-03-22 |
72,989.0809 DOGE |
2.6705 ETH |
72,989.0809 DOGE |
70,147.1619 DOGE |
75,831.0000 DOGE |
73,243.9188 DOGE |
| 2020-03-21 |
73,968.4250 DOGE |
2.0171 ETH |
73,968.4250 DOGE |
70,000.0000 DOGE |
77,936.8500 DOGE |
70,000.0000 DOGE |
| 2020-03-20 |
75,500.0000 DOGE |
4.2416 ETH |
75,500.0000 DOGE |
70,000.0000 DOGE |
81,000.0000 DOGE |
72,240.2784 DOGE |
| 2020-03-19 |
72,510.1581 DOGE |
2.2689 ETH |
72,510.1581 DOGE |
68,000.0000 DOGE |
77,020.3162 DOGE |
77,020.3162 DOGE |
| 2020-03-18 |
71,769.6392 DOGE |
1.5198 ETH |
71,769.6392 DOGE |
68,000.0000 DOGE |
75,539.2784 DOGE |
69,650.0000 DOGE |
| 2020-03-17 |
70,504.1249 DOGE |
1.4095 ETH |
70,504.1249 DOGE |
68,655.6011 DOGE |
72,352.6487 DOGE |
71,795.3946 DOGE |
| 2020-03-16 |
71,649.0601 DOGE |
4.8213 ETH |
71,649.0601 DOGE |
68,387.3584 DOGE |
74,910.7618 DOGE |
70,783.9179 DOGE |
| 2020-03-15 |
72,886.6218 DOGE |
2.8669 ETH |
72,886.6218 DOGE |
70,000.0000 DOGE |
75,773.2435 DOGE |
73,168.8211 DOGE |
| 2020-03-14 |
71,975.7916 DOGE |
2.1401 ETH |
71,975.7916 DOGE |
65,092.3530 DOGE |
78,859.2302 DOGE |
73,369.4859 DOGE |