Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
66,200.0000 DOGE |
2.0162 ETH |
66,200.0000 DOGE |
65,600.0000 DOGE |
66,800.0000 DOGE |
66,800.0000 DOGE |
| 2019-12-01 |
65,850.0000 DOGE |
3.9816 ETH |
65,850.0000 DOGE |
64,900.0000 DOGE |
66,800.0000 DOGE |
65,700.0000 DOGE |
| 2019-11-30 |
66,100.0000 DOGE |
2.9547 ETH |
66,100.0000 DOGE |
65,400.0000 DOGE |
66,800.0000 DOGE |
66,358.0000 DOGE |
| 2019-11-29 |
66,000.0000 DOGE |
4.4454 ETH |
66,000.0000 DOGE |
65,000.0000 DOGE |
67,000.0000 DOGE |
65,500.0000 DOGE |
| 2019-11-28 |
65,750.0000 DOGE |
2.5333 ETH |
65,750.0000 DOGE |
64,500.0000 DOGE |
67,000.0000 DOGE |
67,000.0000 DOGE |
| 2019-11-27 |
64,500.0000 DOGE |
3.5081 ETH |
64,500.0000 DOGE |
63,000.0000 DOGE |
66,000.0000 DOGE |
65,800.0000 DOGE |
| 2019-11-26 |
65,355.5000 DOGE |
3.2191 ETH |
65,355.5000 DOGE |
63,011.0000 DOGE |
67,700.0000 DOGE |
65,300.0000 DOGE |
| 2019-11-25 |
63,550.0000 DOGE |
3.7822 ETH |
63,550.0000 DOGE |
62,100.0000 DOGE |
65,000.0000 DOGE |
64,100.0000 DOGE |
| 2019-11-24 |
63,991.3486 DOGE |
4.6729 ETH |
63,991.3486 DOGE |
62,442.6983 DOGE |
65,539.9990 DOGE |
63,976.0150 DOGE |
| 2019-11-23 |
65,335.1520 DOGE |
5.4829 ETH |
65,335.1520 DOGE |
63,600.0000 DOGE |
67,070.3039 DOGE |
65,539.9990 DOGE |
| 2019-11-22 |
66,783.0560 DOGE |
6.7575 ETH |
66,783.0560 DOGE |
64,479.5120 DOGE |
69,086.6000 DOGE |
67,700.0000 DOGE |
| 2019-11-21 |
68,550.0000 DOGE |
4.3172 ETH |
68,550.0000 DOGE |
67,000.0001 DOGE |
70,100.0000 DOGE |
67,519.3136 DOGE |
| 2019-11-20 |
69,550.0000 DOGE |
3.6880 ETH |
69,550.0000 DOGE |
68,600.0000 DOGE |
70,500.0000 DOGE |
68,900.0000 DOGE |
| 2019-11-19 |
69,750.0000 DOGE |
0.2907 ETH |
69,750.0000 DOGE |
69,000.0000 DOGE |
70,500.0000 DOGE |
70,500.0000 DOGE |
| 2019-11-18 |
69,761.0000 DOGE |
2.1433 ETH |
69,761.0000 DOGE |
69,022.0000 DOGE |
70,500.0000 DOGE |
69,051.0000 DOGE |
| 2019-11-17 |
69,200.0000 DOGE |
2.2046 ETH |
69,200.0000 DOGE |
68,600.0000 DOGE |
69,800.0000 DOGE |
69,800.0000 DOGE |
| 2019-11-16 |
69,200.0000 DOGE |
0.6001 ETH |
69,200.0000 DOGE |
68,600.0000 DOGE |
69,800.0000 DOGE |
69,800.0000 DOGE |
| 2019-11-15 |
70,544.4517 DOGE |
4.3590 ETH |
70,544.4517 DOGE |
69,000.0000 DOGE |
72,088.9034 DOGE |
69,000.0000 DOGE |
| 2019-11-14 |
70,250.0000 DOGE |
1.8760 ETH |
70,250.0000 DOGE |
69,500.0000 DOGE |
71,000.0000 DOGE |
69,500.0000 DOGE |
| 2019-11-13 |
68,995.0000 DOGE |
2.3200 ETH |
68,995.0000 DOGE |
68,100.0000 DOGE |
69,890.0000 DOGE |
69,890.0000 DOGE |
| 2019-11-12 |
69,000.0000 DOGE |
3.3538 ETH |
69,000.0000 DOGE |
68,000.0000 DOGE |
70,000.0000 DOGE |
69,890.0000 DOGE |
| 2019-11-11 |
69,050.0000 DOGE |
2.7816 ETH |
69,050.0000 DOGE |
68,100.0000 DOGE |
70,000.0000 DOGE |
70,000.0000 DOGE |
| 2019-11-10 |
69,174.7588 DOGE |
2.9784 ETH |
69,174.7588 DOGE |
68,000.0000 DOGE |
70,349.5175 DOGE |
69,500.0000 DOGE |
| 2019-11-09 |
69,950.0000 DOGE |
3.0546 ETH |
69,950.0000 DOGE |
68,400.0000 DOGE |
71,500.0000 DOGE |
69,903.5000 DOGE |
| 2019-11-08 |
71,275.0000 DOGE |
0.6861 ETH |
71,275.0000 DOGE |
69,550.0000 DOGE |
73,000.0000 DOGE |
72,966.0000 DOGE |
| 2019-11-07 |
71,748.0000 DOGE |
1.1277 ETH |
71,748.0000 DOGE |
69,501.0000 DOGE |
73,995.0000 DOGE |
72,281.0400 DOGE |
| 2019-11-06 |
73,398.1035 DOGE |
1.5691 ETH |
73,398.1035 DOGE |
72,796.2070 DOGE |
74,000.0000 DOGE |
72,800.0000 DOGE |
| 2019-11-05 |
71,750.5000 DOGE |
5.1543 ETH |
71,750.5000 DOGE |
69,501.0000 DOGE |
74,000.0000 DOGE |
72,796.2070 DOGE |
| 2019-11-04 |
71,500.0000 DOGE |
0.4750 ETH |
71,500.0000 DOGE |
70,500.0000 DOGE |
72,500.0000 DOGE |
72,500.0000 DOGE |
| 2019-11-03 |
71,700.0000 DOGE |
0.4559 ETH |
71,700.0000 DOGE |
70,200.0000 DOGE |
73,200.0000 DOGE |
70,500.0000 DOGE |
| 2019-11-02 |
71,693.9995 DOGE |
2.2117 ETH |
71,693.9995 DOGE |
69,688.0000 DOGE |
73,699.9990 DOGE |
70,200.0000 DOGE |
| 2019-11-01 |
71,600.0495 DOGE |
1.6673 ETH |
71,600.0495 DOGE |
69,500.1000 DOGE |
73,699.9990 DOGE |
71,117.9978 DOGE |
| 2019-10-31 |
70,250.0000 DOGE |
0.5509 ETH |
70,250.0000 DOGE |
69,500.0000 DOGE |
71,000.0000 DOGE |
70,000.0100 DOGE |
| 2019-10-30 |
70,596.8478 DOGE |
2.2481 ETH |
70,596.8478 DOGE |
68,400.0000 DOGE |
72,793.6956 DOGE |
69,900.0000 DOGE |
| 2019-10-29 |
70,254.5000 DOGE |
3.4046 ETH |
70,254.5000 DOGE |
68,111.0000 DOGE |
72,398.0000 DOGE |
70,007.0000 DOGE |
| 2019-10-28 |
69,305.0000 DOGE |
0.7781 ETH |
69,305.0000 DOGE |
68,111.0000 DOGE |
70,499.0000 DOGE |
69,111.0000 DOGE |
| 2019-10-27 |
67,454.5330 DOGE |
2.9675 ETH |
67,454.5330 DOGE |
64,410.0660 DOGE |
70,499.0000 DOGE |
70,090.0000 DOGE |
| 2019-10-26 |
67,156.6400 DOGE |
2.2888 ETH |
67,156.6400 DOGE |
64,410.0660 DOGE |
69,903.2140 DOGE |
68,000.0000 DOGE |
| 2019-10-25 |
66,651.8168 DOGE |
0.7238 ETH |
66,651.8168 DOGE |
64,410.0660 DOGE |
68,893.5676 DOGE |
64,410.0660 DOGE |
| 2019-10-24 |
65,889.0385 DOGE |
1.6173 ETH |
65,889.0385 DOGE |
64,242.0389 DOGE |
67,536.0380 DOGE |
66,409.0660 DOGE |
| 2019-10-23 |
66,132.4676 DOGE |
1.1282 ETH |
66,132.4676 DOGE |
64,864.9352 DOGE |
67,400.0000 DOGE |
64,903.2140 DOGE |
| 2019-10-22 |
67,024.5000 DOGE |
0.5358 ETH |
67,024.5000 DOGE |
63,550.0000 DOGE |
70,499.0000 DOGE |
64,213.7808 DOGE |
| 2019-10-21 |
67,101.0556 DOGE |
0.9420 ETH |
67,101.0556 DOGE |
63,702.1111 DOGE |
70,500.0000 DOGE |
65,001.0000 DOGE |
| 2019-10-20 |
64,992.5500 DOGE |
0.6396 ETH |
64,992.5500 DOGE |
63,025.1000 DOGE |
66,960.0000 DOGE |
64,409.1960 DOGE |
| 2019-10-19 |
63,685.5853 DOGE |
1.8074 ETH |
63,685.5853 DOGE |
62,055.1685 DOGE |
65,316.0022 DOGE |
63,025.1000 DOGE |
| 2019-10-18 |
64,221.7527 DOGE |
9.8663 ETH |
64,221.7527 DOGE |
61,375.8287 DOGE |
67,067.6767 DOGE |
64,477.0001 DOGE |
| 2019-10-17 |
65,649.8294 DOGE |
4.7575 ETH |
65,649.8294 DOGE |
61,375.8289 DOGE |
69,923.8300 DOGE |
67,067.6768 DOGE |
| 2019-10-16 |
70,926.2331 DOGE |
2.8431 ETH |
70,926.2331 DOGE |
68,152.4663 DOGE |
73,700.0000 DOGE |
68,752.4663 DOGE |
| 2019-10-15 |
74,150.0000 DOGE |
1.1382 ETH |
74,150.0000 DOGE |
73,000.0000 DOGE |
75,300.0000 DOGE |
73,500.0000 DOGE |
| 2019-10-14 |
74,590.6294 DOGE |
3.9897 ETH |
74,590.6294 DOGE |
71,581.2589 DOGE |
77,599.9999 DOGE |
73,000.0000 DOGE |