Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
78,337.0860 DOGE |
2.2704 ETH |
78,337.0860 DOGE |
75,555.2870 DOGE |
81,118.8850 DOGE |
80,000.0000 DOGE |
| 2019-10-11 |
81,921.0000 DOGE |
0.6719 ETH |
81,921.0000 DOGE |
80,402.0000 DOGE |
83,440.0000 DOGE |
80,555.0000 DOGE |
| 2019-10-10 |
79,503.8587 DOGE |
4.3172 ETH |
79,503.8587 DOGE |
75,555.2870 DOGE |
83,452.4303 DOGE |
80,402.0000 DOGE |
| 2019-10-09 |
78,257.1435 DOGE |
4.6637 ETH |
78,257.1435 DOGE |
75,514.2870 DOGE |
81,000.0000 DOGE |
81,000.0000 DOGE |
| 2019-10-08 |
76,999.5000 DOGE |
1.0088 ETH |
76,999.5000 DOGE |
76,000.0000 DOGE |
77,999.0000 DOGE |
77,077.7000 DOGE |
| 2019-10-07 |
76,000.5000 DOGE |
2.7012 ETH |
76,000.5000 DOGE |
74,001.0000 DOGE |
78,000.0000 DOGE |
77,000.0000 DOGE |
| 2019-10-06 |
77,454.6260 DOGE |
11.2064 ETH |
77,454.6260 DOGE |
73,909.2519 DOGE |
81,000.0000 DOGE |
76,999.9967 DOGE |
| 2019-10-05 |
76,050.0000 DOGE |
1.8946 ETH |
76,050.0000 DOGE |
74,100.0000 DOGE |
78,000.0000 DOGE |
76,000.0000 DOGE |
| 2019-10-04 |
76,500.0000 DOGE |
1.2849 ETH |
76,500.0000 DOGE |
75,000.0000 DOGE |
78,000.0000 DOGE |
77,512.1010 DOGE |
| 2019-10-03 |
76,482.5000 DOGE |
1.0757 ETH |
76,482.5000 DOGE |
75,000.0000 DOGE |
77,965.0000 DOGE |
75,000.0000 DOGE |
| 2019-10-02 |
75,172.5451 DOGE |
3.9221 ETH |
75,172.5451 DOGE |
73,601.0000 DOGE |
76,744.0902 DOGE |
76,744.0902 DOGE |
| 2019-10-01 |
75,714.5000 DOGE |
0.8058 ETH |
75,714.5000 DOGE |
73,500.0000 DOGE |
77,929.0000 DOGE |
73,610.0000 DOGE |
| 2019-09-30 |
76,150.0000 DOGE |
5.4512 ETH |
76,150.0000 DOGE |
73,500.0000 DOGE |
78,800.0000 DOGE |
77,929.0000 DOGE |
| 2019-09-29 |
79,119.4540 DOGE |
3.4657 ETH |
79,119.4540 DOGE |
77,800.0000 DOGE |
80,438.9080 DOGE |
77,800.0000 DOGE |
| 2019-09-28 |
78,219.4540 DOGE |
6.0472 ETH |
78,219.4540 DOGE |
76,000.0000 DOGE |
80,438.9080 DOGE |
79,101.0000 DOGE |
| 2019-09-27 |
77,468.3272 DOGE |
6.3878 ETH |
77,468.3272 DOGE |
75,000.0000 DOGE |
79,936.6543 DOGE |
79,936.6543 DOGE |
| 2019-09-26 |
77,437.9637 DOGE |
1.3711 ETH |
77,437.9637 DOGE |
75,000.0000 DOGE |
79,875.9273 DOGE |
75,000.0000 DOGE |
| 2019-09-25 |
77,200.5000 DOGE |
1.3882 ETH |
77,200.5000 DOGE |
74,500.0000 DOGE |
79,901.0000 DOGE |
78,042.5000 DOGE |
| 2019-09-24 |
79,000.0000 DOGE |
9.6143 ETH |
79,000.0000 DOGE |
74,000.0000 DOGE |
84,000.0000 DOGE |
76,000.0000 DOGE |
| 2019-09-23 |
81,500.0500 DOGE |
0.9200 ETH |
81,500.0500 DOGE |
81,000.1000 DOGE |
82,000.0000 DOGE |
82,000.0000 DOGE |
| 2019-09-22 |
82,644.5000 DOGE |
3.3426 ETH |
82,644.5000 DOGE |
80,990.0000 DOGE |
84,299.0000 DOGE |
82,000.0000 DOGE |
| 2019-09-21 |
82,643.8333 DOGE |
5.5678 ETH |
82,643.8333 DOGE |
80,988.6667 DOGE |
84,299.0000 DOGE |
82,000.0000 DOGE |
| 2019-09-20 |
78,425.0000 DOGE |
2.4093 ETH |
78,425.0000 DOGE |
74,000.0000 DOGE |
82,850.0000 DOGE |
81,900.0000 DOGE |
| 2019-09-19 |
79,980.0000 DOGE |
4.1790 ETH |
79,980.0000 DOGE |
77,100.0000 DOGE |
82,860.0000 DOGE |
81,000.0000 DOGE |
| 2019-09-18 |
80,000.0000 DOGE |
3.3757 ETH |
80,000.0000 DOGE |
77,000.0000 DOGE |
83,000.0000 DOGE |
77,100.0000 DOGE |
| 2019-09-17 |
80,588.5000 DOGE |
4.7734 ETH |
80,588.5000 DOGE |
78,177.0000 DOGE |
83,000.0000 DOGE |
81,301.1236 DOGE |
| 2019-09-16 |
79,394.5831 DOGE |
6.8024 ETH |
79,394.5831 DOGE |
76,179.6043 DOGE |
82,609.5619 DOGE |
80,960.0000 DOGE |
| 2019-09-15 |
76,500.5000 DOGE |
3.3245 ETH |
76,500.5000 DOGE |
75,001.0000 DOGE |
78,000.0000 DOGE |
77,500.0000 DOGE |
| 2019-09-14 |
76,329.7654 DOGE |
2.9340 ETH |
76,329.7654 DOGE |
74,386.0000 DOGE |
78,273.5309 DOGE |
77,100.0000 DOGE |
| 2019-09-13 |
74,250.0000 DOGE |
3.3540 ETH |
74,250.0000 DOGE |
73,500.0000 DOGE |
75,000.0000 DOGE |
75,000.0000 DOGE |
| 2019-09-12 |
73,999.5000 DOGE |
2.0584 ETH |
73,999.5000 DOGE |
72,999.0000 DOGE |
75,000.0000 DOGE |
74,999.0000 DOGE |
| 2019-09-11 |
73,750.0000 DOGE |
2.3934 ETH |
73,750.0000 DOGE |
72,500.0000 DOGE |
75,000.0000 DOGE |
73,807.0400 DOGE |
| 2019-09-10 |
73,575.5250 DOGE |
0.7928 ETH |
73,575.5250 DOGE |
72,151.0500 DOGE |
75,000.0000 DOGE |
74,000.0000 DOGE |
| 2019-09-09 |
72,580.6209 DOGE |
4.4214 ETH |
72,580.6209 DOGE |
70,161.2419 DOGE |
75,000.0000 DOGE |
74,799.0000 DOGE |
| 2019-09-08 |
71,537.3750 DOGE |
7.4056 ETH |
71,537.3750 DOGE |
69,964.7500 DOGE |
73,110.0000 DOGE |
72,000.0000 DOGE |
| 2019-09-07 |
70,987.6981 DOGE |
2.5912 ETH |
70,987.6981 DOGE |
69,576.3962 DOGE |
72,399.0000 DOGE |
72,399.0000 DOGE |
| 2019-09-06 |
71,000.0000 DOGE |
5.3825 ETH |
71,000.0000 DOGE |
69,500.0000 DOGE |
72,500.0000 DOGE |
69,501.0000 DOGE |
| 2019-09-05 |
70,000.5000 DOGE |
2.9225 ETH |
70,000.5000 DOGE |
69,002.0000 DOGE |
70,999.0000 DOGE |
70,500.0000 DOGE |
| 2019-09-04 |
70,000.0000 DOGE |
2.2223 ETH |
70,000.0000 DOGE |
69,000.0000 DOGE |
71,000.0000 DOGE |
70,499.0000 DOGE |
| 2019-09-03 |
70,088.5000 DOGE |
4.9957 ETH |
70,088.5000 DOGE |
69,000.0000 DOGE |
71,177.0000 DOGE |
70,334.1255 DOGE |
| 2019-09-02 |
70,100.0000 DOGE |
2.8974 ETH |
70,100.0000 DOGE |
69,000.0000 DOGE |
71,200.0000 DOGE |
70,200.0000 DOGE |
| 2019-09-01 |
70,905.0000 DOGE |
3.0016 ETH |
70,905.0000 DOGE |
69,310.0000 DOGE |
72,500.0000 DOGE |
70,054.5689 DOGE |
| 2019-08-31 |
70,212.5000 DOGE |
1.0303 ETH |
70,212.5000 DOGE |
69,225.0000 DOGE |
71,200.0000 DOGE |
69,300.0000 DOGE |
| 2019-08-30 |
70,249.5000 DOGE |
2.0000 ETH |
70,249.5000 DOGE |
69,000.0000 DOGE |
71,499.0000 DOGE |
69,225.0000 DOGE |
| 2019-08-29 |
69,410.4892 DOGE |
4.6497 ETH |
69,410.4892 DOGE |
67,000.0000 DOGE |
71,820.9784 DOGE |
71,000.0000 DOGE |
| 2019-08-28 |
70,850.0000 DOGE |
6.7477 ETH |
70,850.0000 DOGE |
68,900.0000 DOGE |
72,800.0000 DOGE |
69,842.5000 DOGE |
| 2019-08-27 |
71,651.0500 DOGE |
1.5124 ETH |
71,651.0500 DOGE |
70,802.1000 DOGE |
72,500.0000 DOGE |
71,698.4000 DOGE |
| 2019-08-26 |
71,900.4500 DOGE |
3.8796 ETH |
71,900.4500 DOGE |
70,802.0000 DOGE |
72,998.9000 DOGE |
70,802.1000 DOGE |
| 2019-08-25 |
72,460.0000 DOGE |
2.8273 ETH |
72,460.0000 DOGE |
71,120.0000 DOGE |
73,800.0000 DOGE |
71,120.0000 DOGE |
| 2019-08-24 |
72,150.0000 DOGE |
2.4104 ETH |
72,150.0000 DOGE |
71,300.0000 DOGE |
73,000.0000 DOGE |
72,950.0000 DOGE |