Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
24,843.9069 DOGE |
0.0036 ETH |
24,843.9069 DOGE |
24,540.6123 DOGE |
25,147.2014 DOGE |
25,147.2014 DOGE |
| 2024-07-27 |
24,395.0358 DOGE |
0.1057 ETH |
24,395.0358 DOGE |
24,164.3164 DOGE |
24,625.7551 DOGE |
24,389.0192 DOGE |
| 2024-07-26 |
25,093.2523 DOGE |
0.1544 ETH |
25,093.2523 DOGE |
24,819.5332 DOGE |
25,366.9713 DOGE |
24,857.9414 DOGE |
| 2024-07-25 |
26,175.0000 DOGE |
0.0013 ETH |
26,175.0000 DOGE |
26,175.0000 DOGE |
26,175.0000 DOGE |
26,175.0000 DOGE |
| 2024-07-24 |
26,262.4916 DOGE |
0.0342 ETH |
26,262.4916 DOGE |
25,867.9377 DOGE |
26,657.0455 DOGE |
25,867.9377 DOGE |
| 2024-07-23 |
25,932.9866 DOGE |
0.3820 ETH |
25,932.9866 DOGE |
25,208.9276 DOGE |
26,657.0455 DOGE |
26,657.0455 DOGE |
| 2024-07-22 |
25,829.8983 DOGE |
0.2034 ETH |
25,829.8983 DOGE |
24,862.3118 DOGE |
26,797.4848 DOGE |
24,998.1070 DOGE |
| 2024-07-21 |
26,543.4441 DOGE |
0.2081 ETH |
26,543.4441 DOGE |
26,289.4034 DOGE |
26,797.4848 DOGE |
26,797.4848 DOGE |
| 2024-07-20 |
27,189.3476 DOGE |
0.1627 ETH |
27,189.3476 DOGE |
26,149.9406 DOGE |
28,228.7547 DOGE |
26,171.0997 DOGE |
| 2024-07-19 |
28,550.0781 DOGE |
1.0390 ETH |
28,550.0781 DOGE |
28,292.5487 DOGE |
28,807.6074 DOGE |
28,292.5487 DOGE |
| 2024-07-18 |
28,094.0072 DOGE |
1.4071 ETH |
28,094.0072 DOGE |
27,653.7929 DOGE |
28,534.2215 DOGE |
28,501.8506 DOGE |
| 2024-07-17 |
27,848.5331 DOGE |
1.5039 ETH |
27,848.5331 DOGE |
27,400.0000 DOGE |
28,297.0661 DOGE |
28,063.7780 DOGE |
| 2024-07-16 |
27,786.3516 DOGE |
1.4464 ETH |
27,786.3516 DOGE |
27,450.0000 DOGE |
28,122.7031 DOGE |
28,036.0571 DOGE |
| 2024-07-15 |
28,203.2606 DOGE |
1.3803 ETH |
28,203.2606 DOGE |
28,000.0000 DOGE |
28,406.5212 DOGE |
28,285.5878 DOGE |
| 2024-07-14 |
28,133.0684 DOGE |
0.0014 ETH |
28,133.0684 DOGE |
27,969.0706 DOGE |
28,297.0661 DOGE |
28,297.0661 DOGE |
| 2024-07-13 |
28,725.5803 DOGE |
0.0034 ETH |
28,725.5803 DOGE |
28,624.2990 DOGE |
28,826.8616 DOGE |
28,717.9247 DOGE |
| 2024-07-12 |
29,056.0633 DOGE |
0.0019 ETH |
29,056.0633 DOGE |
28,953.4272 DOGE |
29,158.6994 DOGE |
28,975.7013 DOGE |
| 2024-07-11 |
28,543.2975 DOGE |
0.0016 ETH |
28,543.2975 DOGE |
28,489.2737 DOGE |
28,597.3214 DOGE |
28,489.2737 DOGE |
| 2024-07-10 |
28,450.4200 DOGE |
0.0035 ETH |
28,450.4200 DOGE |
28,052.7543 DOGE |
28,848.0858 DOGE |
28,848.0858 DOGE |
| 2024-07-09 |
28,201.2957 DOGE |
0.0021 ETH |
28,201.2957 DOGE |
28,105.5253 DOGE |
28,297.0661 DOGE |
28,126.9247 DOGE |
| 2024-07-08 |
28,043.5003 DOGE |
0.0087 ETH |
28,043.5003 DOGE |
27,789.9344 DOGE |
28,297.0661 DOGE |
27,789.9344 DOGE |
| 2024-07-07 |
27,641.4728 DOGE |
0.0062 ETH |
27,641.4728 DOGE |
27,315.0404 DOGE |
27,967.9053 DOGE |
27,605.6901 DOGE |
| 2024-07-06 |
27,670.3654 DOGE |
0.0083 ETH |
27,670.3654 DOGE |
27,325.4392 DOGE |
28,015.2916 DOGE |
27,325.4392 DOGE |
| 2024-07-05 |
29,823.4970 DOGE |
0.0385 ETH |
29,823.4970 DOGE |
29,222.8111 DOGE |
30,424.1829 DOGE |
29,386.8182 DOGE |
| 2024-07-04 |
28,661.6622 DOGE |
0.0359 ETH |
28,661.6622 DOGE |
28,236.6082 DOGE |
29,086.7162 DOGE |
28,838.5709 DOGE |
| 2024-07-03 |
27,590.6485 DOGE |
0.0084 ETH |
27,590.6485 DOGE |
27,568.6357 DOGE |
27,612.6613 DOGE |
27,612.6613 DOGE |
| 2024-07-02 |
27,568.6357 DOGE |
0.0080 ETH |
27,568.6357 DOGE |
27,568.6357 DOGE |
27,568.6357 DOGE |
27,568.6357 DOGE |
| 2024-07-01 |
27,829.4390 DOGE |
0.0053 ETH |
27,829.4390 DOGE |
27,648.3580 DOGE |
28,010.5201 DOGE |
27,978.4318 DOGE |
| 2024-06-30 |
27,694.4353 DOGE |
0.2287 ETH |
27,694.4353 DOGE |
27,615.1771 DOGE |
27,773.6936 DOGE |
27,773.6936 DOGE |
| 2024-06-29 |
27,489.6993 DOGE |
0.2284 ETH |
27,489.6993 DOGE |
27,286.4080 DOGE |
27,692.9906 DOGE |
27,682.4762 DOGE |
| 2024-06-28 |
27,259.4071 DOGE |
0.0453 ETH |
27,259.4071 DOGE |
27,191.1897 DOGE |
27,327.6246 DOGE |
27,200.2286 DOGE |
| 2024-06-27 |
27,563.7687 DOGE |
0.0649 ETH |
27,563.7687 DOGE |
27,303.5374 DOGE |
27,824.0000 DOGE |
27,824.0000 DOGE |
| 2024-06-26 |
27,173.6235 DOGE |
0.0099 ETH |
27,173.6235 DOGE |
27,043.7096 DOGE |
27,303.5374 DOGE |
27,303.5374 DOGE |
| 2024-06-25 |
28,091.6095 DOGE |
0.0344 ETH |
28,091.6095 DOGE |
27,622.3899 DOGE |
28,560.8292 DOGE |
27,622.3899 DOGE |
| 2024-06-24 |
27,954.0120 DOGE |
0.2924 ETH |
27,954.0120 DOGE |
27,610.9579 DOGE |
28,297.0661 DOGE |
28,245.2971 DOGE |
| 2024-06-23 |
28,152.7325 DOGE |
0.0119 ETH |
28,152.7325 DOGE |
28,055.5223 DOGE |
28,249.9427 DOGE |
28,249.9427 DOGE |
| 2024-06-22 |
28,209.0138 DOGE |
0.0093 ETH |
28,209.0138 DOGE |
28,015.2916 DOGE |
28,402.7360 DOGE |
28,172.8328 DOGE |
| 2024-06-21 |
28,444.8819 DOGE |
0.0035 ETH |
28,444.8819 DOGE |
28,153.6138 DOGE |
28,736.1501 DOGE |
28,371.6943 DOGE |
| 2024-06-20 |
28,577.0894 DOGE |
0.0153 ETH |
28,577.0894 DOGE |
28,243.7954 DOGE |
28,910.3833 DOGE |
28,736.1501 DOGE |
| 2024-06-19 |
28,458.3324 DOGE |
0.0375 ETH |
28,458.3324 DOGE |
28,222.4063 DOGE |
28,694.2586 DOGE |
28,694.2586 DOGE |
| 2024-06-18 |
27,666.7872 DOGE |
0.0935 ETH |
27,666.7872 DOGE |
26,762.5476 DOGE |
28,571.0268 DOGE |
28,322.3479 DOGE |
| 2024-06-17 |
26,805.9842 DOGE |
0.0025 ETH |
26,805.9842 DOGE |
26,478.2695 DOGE |
27,133.6990 DOGE |
27,133.6990 DOGE |
| 2024-06-16 |
26,371.8593 DOGE |
0.0019 ETH |
26,371.8593 DOGE |
26,359.3064 DOGE |
26,384.4121 DOGE |
26,384.4121 DOGE |
| 2024-06-15 |
25,084.4854 DOGE |
0.1185 ETH |
25,084.4854 DOGE |
24,412.5635 DOGE |
25,756.4072 DOGE |
25,706.0548 DOGE |
| 2024-06-14 |
25,066.6023 DOGE |
0.1175 ETH |
25,066.6023 DOGE |
24,412.5635 DOGE |
25,720.6410 DOGE |
25,720.6410 DOGE |
| 2024-06-13 |
24,419.3277 DOGE |
0.0266 ETH |
24,419.3277 DOGE |
24,249.0795 DOGE |
24,589.5759 DOGE |
24,539.1065 DOGE |
| 2024-06-12 |
24,822.0317 DOGE |
0.0196 ETH |
24,822.0317 DOGE |
24,280.3870 DOGE |
25,363.6764 DOGE |
24,280.3870 DOGE |
| 2024-06-11 |
25,193.3552 DOGE |
0.0145 ETH |
25,193.3552 DOGE |
25,108.6902 DOGE |
25,278.0203 DOGE |
25,185.0708 DOGE |
| 2024-06-10 |
25,147.4906 DOGE |
0.0136 ETH |
25,147.4906 DOGE |
25,017.1016 DOGE |
25,277.8797 DOGE |
25,277.8797 DOGE |
| 2024-06-09 |
25,097.1349 DOGE |
0.0374 ETH |
25,097.1349 DOGE |
25,062.4569 DOGE |
25,131.8128 DOGE |
25,062.4569 DOGE |