Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
91,500.0000 DOGE |
0.8510 ETH |
91,500.0000 DOGE |
89,000.0000 DOGE |
94,000.0000 DOGE |
89,000.0000 DOGE |
| 2019-07-03 |
92,569.7207 DOGE |
1.0045 ETH |
92,569.7207 DOGE |
90,139.4414 DOGE |
95,000.0000 DOGE |
93,871.8300 DOGE |
| 2019-07-02 |
91,568.5000 DOGE |
2.2831 ETH |
91,568.5000 DOGE |
88,500.0000 DOGE |
94,637.0000 DOGE |
92,000.0000 DOGE |
| 2019-07-01 |
91,763.5000 DOGE |
0.8916 ETH |
91,763.5000 DOGE |
89,900.0000 DOGE |
93,627.0000 DOGE |
91,500.0000 DOGE |
| 2019-06-30 |
92,747.0511 DOGE |
1.5493 ETH |
92,747.0511 DOGE |
89,800.0000 DOGE |
95,694.1022 DOGE |
92,000.0000 DOGE |
| 2019-06-29 |
91,284.8035 DOGE |
1.0769 ETH |
91,284.8035 DOGE |
88,950.0000 DOGE |
93,619.6070 DOGE |
91,355.0400 DOGE |
| 2019-06-28 |
86,854.8367 DOGE |
5.0482 ETH |
86,854.8367 DOGE |
81,111.0000 DOGE |
92,598.6734 DOGE |
90,979.0740 DOGE |
| 2019-06-27 |
92,107.4468 DOGE |
4.9452 ETH |
92,107.4468 DOGE |
81,111.0000 DOGE |
103,103.8936 DOGE |
86,200.0000 DOGE |
| 2019-06-26 |
100,035.1380 DOGE |
4.5696 ETH |
100,035.1380 DOGE |
92,777.0000 DOGE |
107,293.2759 DOGE |
100,700.0000 DOGE |
| 2019-06-25 |
94,863.9700 DOGE |
1.2239 ETH |
94,863.9700 DOGE |
92,700.1000 DOGE |
97,027.8400 DOGE |
94,444.4444 DOGE |
| 2019-06-24 |
94,329.9052 DOGE |
1.9379 ETH |
94,329.9052 DOGE |
91,700.0000 DOGE |
96,959.8104 DOGE |
93,296.0000 DOGE |
| 2019-06-23 |
94,549.0000 DOGE |
2.1291 ETH |
94,549.0000 DOGE |
91,650.0000 DOGE |
97,448.0000 DOGE |
95,855.5045 DOGE |
| 2019-06-22 |
93,474.4969 DOGE |
2.0617 ETH |
93,474.4969 DOGE |
90,395.0000 DOGE |
96,553.9937 DOGE |
92,600.0000 DOGE |
| 2019-06-21 |
90,418.8671 DOGE |
2.3450 ETH |
90,418.8671 DOGE |
86,500.0000 DOGE |
94,337.7343 DOGE |
90,700.0000 DOGE |
| 2019-06-20 |
87,000.4240 DOGE |
2.6201 ETH |
87,000.4240 DOGE |
86,000.8480 DOGE |
88,000.0000 DOGE |
86,501.0000 DOGE |
| 2019-06-19 |
85,943.0638 DOGE |
0.7066 ETH |
85,943.0638 DOGE |
84,637.0000 DOGE |
87,249.1275 DOGE |
86,000.8480 DOGE |
| 2019-06-18 |
87,300.0000 DOGE |
3.7886 ETH |
87,300.0000 DOGE |
84,600.0000 DOGE |
90,000.0000 DOGE |
85,596.8477 DOGE |
| 2019-06-17 |
84,826.5000 DOGE |
4.8579 ETH |
84,826.5000 DOGE |
83,500.0000 DOGE |
86,153.0000 DOGE |
85,700.0000 DOGE |
| 2019-06-16 |
84,826.4997 DOGE |
0.9235 ETH |
84,826.4997 DOGE |
83,500.0000 DOGE |
86,152.9993 DOGE |
83,500.0000 DOGE |
| 2019-06-15 |
85,731.0000 DOGE |
0.7803 ETH |
85,731.0000 DOGE |
84,400.0000 DOGE |
87,062.0000 DOGE |
86,152.9993 DOGE |
| 2019-06-14 |
84,829.3371 DOGE |
1.8990 ETH |
84,829.3371 DOGE |
82,600.0000 DOGE |
87,058.6741 DOGE |
85,295.4260 DOGE |
| 2019-06-13 |
84,849.5000 DOGE |
2.1816 ETH |
84,849.5000 DOGE |
81,700.0000 DOGE |
87,999.0000 DOGE |
84,257.2645 DOGE |
| 2019-06-12 |
82,399.4501 DOGE |
5.4915 ETH |
82,399.4501 DOGE |
80,290.0000 DOGE |
84,508.9002 DOGE |
83,878.9421 DOGE |
| 2019-06-11 |
80,599.7222 DOGE |
4.1779 ETH |
80,599.7222 DOGE |
79,700.0000 DOGE |
81,499.4444 DOGE |
81,282.6370 DOGE |
| 2019-06-10 |
79,150.0000 DOGE |
2.9032 ETH |
79,150.0000 DOGE |
77,600.0000 DOGE |
80,700.0000 DOGE |
80,326.4657 DOGE |
| 2019-06-09 |
79,749.7222 DOGE |
4.5200 ETH |
79,749.7222 DOGE |
78,000.0000 DOGE |
81,499.4444 DOGE |
78,500.0000 DOGE |
| 2019-06-08 |
79,390.2705 DOGE |
2.6469 ETH |
79,390.2705 DOGE |
78,000.0000 DOGE |
80,780.5409 DOGE |
79,500.0000 DOGE |
| 2019-06-07 |
80,329.4214 DOGE |
1.2381 ETH |
80,329.4214 DOGE |
79,200.0000 DOGE |
81,458.8429 DOGE |
81,140.3000 DOGE |
| 2019-06-06 |
81,600.0000 DOGE |
4.6726 ETH |
81,600.0000 DOGE |
79,200.0000 DOGE |
84,000.0000 DOGE |
80,328.9600 DOGE |
| 2019-06-05 |
81,600.0000 DOGE |
2.9212 ETH |
81,600.0000 DOGE |
79,200.0000 DOGE |
84,000.0000 DOGE |
81,730.0593 DOGE |
| 2019-06-04 |
81,100.0000 DOGE |
5.4686 ETH |
81,100.0000 DOGE |
79,200.0000 DOGE |
83,000.0000 DOGE |
80,000.0000 DOGE |
| 2019-06-03 |
79,551.4537 DOGE |
1.9514 ETH |
79,551.4537 DOGE |
78,293.9246 DOGE |
80,808.9828 DOGE |
79,992.0000 DOGE |
| 2019-06-02 |
79,604.4914 DOGE |
1.2555 ETH |
79,604.4914 DOGE |
78,400.0000 DOGE |
80,808.9828 DOGE |
80,808.9828 DOGE |
| 2019-06-01 |
80,300.0000 DOGE |
1.6798 ETH |
80,300.0000 DOGE |
77,600.0000 DOGE |
83,000.0000 DOGE |
80,358.3742 DOGE |
| 2019-05-31 |
80,000.0000 DOGE |
10.3168 ETH |
80,000.0000 DOGE |
76,000.0000 DOGE |
84,000.0000 DOGE |
78,401.0000 DOGE |
| 2019-05-30 |
84,007.4026 DOGE |
4.7183 ETH |
84,007.4026 DOGE |
78,400.0000 DOGE |
89,614.8052 DOGE |
80,000.0000 DOGE |
| 2019-05-29 |
86,801.0003 DOGE |
2.3283 ETH |
86,801.0003 DOGE |
84,502.0005 DOGE |
89,100.0000 DOGE |
85,002.0057 DOGE |
| 2019-05-28 |
86,598.0728 DOGE |
2.7999 ETH |
86,598.0728 DOGE |
84,096.1457 DOGE |
89,100.0000 DOGE |
87,350.0000 DOGE |
| 2019-05-27 |
86,125.0000 DOGE |
5.1357 ETH |
86,125.0000 DOGE |
83,650.0000 DOGE |
88,600.0000 DOGE |
84,096.1457 DOGE |
| 2019-05-26 |
83,893.5000 DOGE |
0.8161 ETH |
83,893.5000 DOGE |
82,344.0000 DOGE |
85,443.0000 DOGE |
85,044.0000 DOGE |
| 2019-05-25 |
83,782.5000 DOGE |
1.6188 ETH |
83,782.5000 DOGE |
82,121.0000 DOGE |
85,444.0000 DOGE |
84,070.0000 DOGE |
| 2019-05-24 |
83,122.6572 DOGE |
3.8903 ETH |
83,122.6572 DOGE |
80,800.0000 DOGE |
85,445.3143 DOGE |
82,121.0000 DOGE |
| 2019-05-23 |
84,038.2554 DOGE |
1.4054 ETH |
84,038.2554 DOGE |
82,631.1964 DOGE |
85,445.3143 DOGE |
82,631.2000 DOGE |
| 2019-05-22 |
84,021.1352 DOGE |
5.6486 ETH |
84,021.1352 DOGE |
82,602.0000 DOGE |
85,440.2703 DOGE |
83,641.0000 DOGE |
| 2019-05-21 |
83,499.9999 DOGE |
25.0948 ETH |
83,499.9999 DOGE |
82,000.0000 DOGE |
84,999.9999 DOGE |
84,830.4444 DOGE |
| 2019-05-20 |
82,149.9995 DOGE |
2.1618 ETH |
82,149.9995 DOGE |
79,300.0000 DOGE |
84,999.9990 DOGE |
84,606.0000 DOGE |
| 2019-05-19 |
82,100.0000 DOGE |
1.0172 ETH |
82,100.0000 DOGE |
79,200.0000 DOGE |
85,000.0000 DOGE |
80,800.0000 DOGE |
| 2019-05-18 |
81,722.2222 DOGE |
2.3211 ETH |
81,722.2222 DOGE |
78,444.4444 DOGE |
85,000.0000 DOGE |
80,000.0000 DOGE |
| 2019-05-17 |
81,722.2222 DOGE |
8.6786 ETH |
81,722.2222 DOGE |
78,444.4444 DOGE |
85,000.0000 DOGE |
85,000.0000 DOGE |
| 2019-05-16 |
77,301.6059 DOGE |
31.4173 ETH |
77,301.6059 DOGE |
70,159.2117 DOGE |
84,444.0000 DOGE |
82,068.9045 DOGE |