Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
73,544.5963 DOGE |
36.5756 ETH |
73,544.5963 DOGE |
68,881.1926 DOGE |
78,208.0000 DOGE |
72,794.4059 DOGE |
| 2019-05-14 |
68,444.5254 DOGE |
22.0811 ETH |
68,444.5254 DOGE |
62,000.0000 DOGE |
74,889.0508 DOGE |
68,633.8298 DOGE |
| 2019-05-13 |
72,244.4444 DOGE |
3.2327 ETH |
72,244.4444 DOGE |
69,600.0000 DOGE |
74,888.8889 DOGE |
73,303.4048 DOGE |
| 2019-05-12 |
71,473.5000 DOGE |
2.8956 ETH |
71,473.5000 DOGE |
69,000.0000 DOGE |
73,947.0000 DOGE |
70,400.0000 DOGE |
| 2019-05-11 |
71,193.2791 DOGE |
4.7417 ETH |
71,193.2791 DOGE |
67,497.5075 DOGE |
74,889.0508 DOGE |
72,000.0000 DOGE |
| 2019-05-10 |
68,000.0000 DOGE |
4.2119 ETH |
68,000.0000 DOGE |
67,000.0000 DOGE |
69,000.0000 DOGE |
68,899.0000 DOGE |
| 2019-05-09 |
65,500.0000 DOGE |
4.0549 ETH |
65,500.0000 DOGE |
62,000.0000 DOGE |
69,000.0000 DOGE |
67,500.0000 DOGE |
| 2019-05-08 |
67,528.7373 DOGE |
1.8382 ETH |
67,528.7373 DOGE |
66,100.0000 DOGE |
68,957.4747 DOGE |
66,802.0000 DOGE |
| 2019-05-07 |
68,099.5000 DOGE |
4.2552 ETH |
68,099.5000 DOGE |
66,200.0000 DOGE |
69,999.0000 DOGE |
68,957.4747 DOGE |
| 2019-05-06 |
62,125.0000 DOGE |
8.7221 ETH |
62,125.0000 DOGE |
56,250.0000 DOGE |
68,000.0000 DOGE |
66,550.0000 DOGE |
| 2019-05-05 |
62,007.9439 DOGE |
2.2799 ETH |
62,007.9439 DOGE |
61,500.0000 DOGE |
62,515.8878 DOGE |
61,600.0000 DOGE |
| 2019-05-04 |
62,404.0000 DOGE |
2.8124 ETH |
62,404.0000 DOGE |
61,200.0000 DOGE |
63,608.0000 DOGE |
61,812.0000 DOGE |
| 2019-05-03 |
62,404.0000 DOGE |
2.2263 ETH |
62,404.0000 DOGE |
61,200.0000 DOGE |
63,608.0000 DOGE |
63,500.0000 DOGE |
| 2019-05-02 |
63,710.0000 DOGE |
2.4279 ETH |
63,710.0000 DOGE |
61,900.0000 DOGE |
65,520.0000 DOGE |
61,900.0000 DOGE |
| 2019-05-01 |
65,749.5000 DOGE |
1.9162 ETH |
65,749.5000 DOGE |
63,300.0000 DOGE |
68,199.0000 DOGE |
64,310.3990 DOGE |
| 2019-04-30 |
63,799.5000 DOGE |
2.2029 ETH |
63,799.5000 DOGE |
62,600.0000 DOGE |
64,999.0000 DOGE |
64,999.0000 DOGE |
| 2019-04-29 |
63,194.0000 DOGE |
2.6958 ETH |
63,194.0000 DOGE |
62,250.0000 DOGE |
64,138.0000 DOGE |
62,600.0000 DOGE |
| 2019-04-28 |
63,624.5000 DOGE |
2.3215 ETH |
63,624.5000 DOGE |
62,250.0000 DOGE |
64,999.0000 DOGE |
62,980.0000 DOGE |
| 2019-04-27 |
62,980.2000 DOGE |
1.9484 ETH |
62,980.2000 DOGE |
61,900.0000 DOGE |
64,060.4000 DOGE |
63,946.5000 DOGE |
| 2019-04-26 |
64,334.0000 DOGE |
3.0679 ETH |
64,334.0000 DOGE |
61,200.0000 DOGE |
67,468.0000 DOGE |
62,000.0000 DOGE |
| 2019-04-25 |
63,100.0000 DOGE |
1.3457 ETH |
63,100.0000 DOGE |
61,200.0000 DOGE |
65,000.0000 DOGE |
61,200.0000 DOGE |
| 2019-04-24 |
62,127.6883 DOGE |
7.0355 ETH |
62,127.6883 DOGE |
60,000.0000 DOGE |
64,255.3766 DOGE |
64,255.3766 DOGE |
| 2019-04-23 |
61,613.0000 DOGE |
2.7712 ETH |
61,613.0000 DOGE |
60,000.0000 DOGE |
63,226.0000 DOGE |
61,200.0000 DOGE |
| 2019-04-22 |
61,250.0000 DOGE |
4.5011 ETH |
61,250.0000 DOGE |
60,000.0000 DOGE |
62,500.0000 DOGE |
61,300.0000 DOGE |
| 2019-04-21 |
60,900.5000 DOGE |
2.8234 ETH |
60,900.5000 DOGE |
59,801.0000 DOGE |
62,000.0000 DOGE |
61,402.3088 DOGE |
| 2019-04-20 |
59,910.9999 DOGE |
0.7084 ETH |
59,910.9999 DOGE |
58,600.0000 DOGE |
61,221.9999 DOGE |
61,221.9999 DOGE |
| 2019-04-19 |
59,274.4284 DOGE |
0.7278 ETH |
59,274.4284 DOGE |
58,000.0000 DOGE |
60,548.8567 DOGE |
60,500.0000 DOGE |
| 2019-04-18 |
58,111.0000 DOGE |
3.5349 ETH |
58,111.0000 DOGE |
55,000.0000 DOGE |
61,222.0000 DOGE |
59,196.3019 DOGE |
| 2019-04-17 |
59,833.2370 DOGE |
1.1627 ETH |
59,833.2370 DOGE |
59,200.0000 DOGE |
60,466.4741 DOGE |
60,000.0000 DOGE |
| 2019-04-16 |
59,088.5003 DOGE |
3.1262 ETH |
59,088.5003 DOGE |
57,400.0005 DOGE |
60,777.0000 DOGE |
60,000.0000 DOGE |
| 2019-04-15 |
57,925.0000 DOGE |
3.1078 ETH |
57,925.0000 DOGE |
56,800.0000 DOGE |
59,050.0000 DOGE |
57,400.0005 DOGE |
| 2019-04-14 |
58,276.5000 DOGE |
1.1987 ETH |
58,276.5000 DOGE |
57,503.0000 DOGE |
59,050.0000 DOGE |
59,049.0000 DOGE |
| 2019-04-13 |
58,292.4950 DOGE |
1.4659 ETH |
58,292.4950 DOGE |
57,400.0000 DOGE |
59,184.9900 DOGE |
57,500.0000 DOGE |
| 2019-04-12 |
59,750.0000 DOGE |
2.7103 ETH |
59,750.0000 DOGE |
58,200.0000 DOGE |
61,300.0000 DOGE |
58,300.0000 DOGE |
| 2019-04-11 |
59,700.0000 DOGE |
5.3677 ETH |
59,700.0000 DOGE |
57,400.0000 DOGE |
62,000.0000 DOGE |
59,800.0000 DOGE |
| 2019-04-10 |
59,699.9999 DOGE |
2.3293 ETH |
59,699.9999 DOGE |
57,400.0000 DOGE |
61,999.9999 DOGE |
59,800.0000 DOGE |
| 2019-04-09 |
60,013.0000 DOGE |
8.6824 ETH |
60,013.0000 DOGE |
56,800.0000 DOGE |
63,226.0000 DOGE |
61,999.9990 DOGE |
| 2019-04-08 |
53,638.8148 DOGE |
5.8030 ETH |
53,638.8148 DOGE |
48,032.6296 DOGE |
59,245.0000 DOGE |
59,244.0000 DOGE |
| 2019-04-07 |
49,774.0275 DOGE |
3.9692 ETH |
49,774.0275 DOGE |
45,022.4280 DOGE |
54,525.6270 DOGE |
50,024.9200 DOGE |
| 2019-04-06 |
48,075.2649 DOGE |
5.6278 ETH |
48,075.2649 DOGE |
46,195.7059 DOGE |
49,954.8239 DOGE |
48,500.4859 DOGE |
| 2019-04-05 |
41,800.5000 DOGE |
5.4586 ETH |
41,800.5000 DOGE |
35,000.0000 DOGE |
48,601.0000 DOGE |
47,995.9000 DOGE |
| 2019-04-04 |
44,442.9386 DOGE |
9.8829 ETH |
44,442.9386 DOGE |
39,555.0000 DOGE |
49,330.8772 DOGE |
44,432.9600 DOGE |
| 2019-04-03 |
53,536.0000 DOGE |
12.2713 ETH |
53,536.0000 DOGE |
48,000.0000 DOGE |
59,072.0000 DOGE |
48,500.0000 DOGE |
| 2019-04-02 |
60,384.0000 DOGE |
7.9183 ETH |
60,384.0000 DOGE |
56,800.0000 DOGE |
63,968.0000 DOGE |
59,792.0000 DOGE |
| 2019-04-01 |
62,566.9745 DOGE |
9.5594 ETH |
62,566.9745 DOGE |
56,000.0000 DOGE |
69,133.9491 DOGE |
57,709.3094 DOGE |
| 2019-03-31 |
68,230.0000 DOGE |
1.8327 ETH |
68,230.0000 DOGE |
67,100.0000 DOGE |
69,360.0000 DOGE |
67,501.0000 DOGE |
| 2019-03-30 |
68,080.0000 DOGE |
4.4304 ETH |
68,080.0000 DOGE |
66,800.0000 DOGE |
69,360.0000 DOGE |
68,824.2400 DOGE |
| 2019-03-29 |
67,150.0000 DOGE |
6.3579 ETH |
67,150.0000 DOGE |
66,100.0000 DOGE |
68,200.0000 DOGE |
67,468.0000 DOGE |
| 2019-03-28 |
66,905.5556 DOGE |
2.9321 ETH |
66,905.5556 DOGE |
65,701.1111 DOGE |
68,110.0000 DOGE |
66,800.0000 DOGE |
| 2019-03-27 |
66,650.3035 DOGE |
2.3498 ETH |
66,650.3035 DOGE |
65,500.0000 DOGE |
67,800.6070 DOGE |
67,800.6070 DOGE |