Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
59,575.0000 DOGE |
5.9851 ETH |
59,575.0000 DOGE |
56,800.0000 DOGE |
62,350.0000 DOGE |
60,500.0000 DOGE |
| 2019-02-07 |
57,481.4377 DOGE |
6.3037 ETH |
57,481.4377 DOGE |
56,257.5104 DOGE |
58,705.3650 DOGE |
57,886.5582 DOGE |
| 2019-02-06 |
56,590.0363 DOGE |
6.0900 ETH |
56,590.0363 DOGE |
55,410.5727 DOGE |
57,769.5000 DOGE |
57,500.0000 DOGE |
| 2019-02-05 |
57,297.5000 DOGE |
3.9508 ETH |
57,297.5000 DOGE |
56,600.0000 DOGE |
57,995.0000 DOGE |
57,000.0000 DOGE |
| 2019-02-04 |
56,686.9950 DOGE |
4.4515 ETH |
56,686.9950 DOGE |
56,173.0000 DOGE |
57,200.9900 DOGE |
57,200.0000 DOGE |
| 2019-02-03 |
57,129.6875 DOGE |
4.2103 ETH |
57,129.6875 DOGE |
56,109.3750 DOGE |
58,150.0000 DOGE |
56,800.0000 DOGE |
| 2019-02-02 |
56,325.0500 DOGE |
3.9255 ETH |
56,325.0500 DOGE |
55,300.1000 DOGE |
57,350.0000 DOGE |
56,700.0000 DOGE |
| 2019-02-01 |
57,500.0000 DOGE |
7.9775 ETH |
57,500.0000 DOGE |
54,000.0000 DOGE |
61,000.0000 DOGE |
56,201.0000 DOGE |