Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
67,251.0000 DOGE |
4.9413 ETH |
67,251.0000 DOGE |
66,502.0000 DOGE |
68,000.0000 DOGE |
66,502.0000 DOGE |
| 2019-03-24 |
67,475.0000 DOGE |
4.1080 ETH |
67,475.0000 DOGE |
66,750.0000 DOGE |
68,200.0000 DOGE |
67,155.0000 DOGE |
| 2019-03-23 |
67,351.0000 DOGE |
2.2608 ETH |
67,351.0000 DOGE |
66,702.0000 DOGE |
68,000.0000 DOGE |
67,990.0000 DOGE |
| 2019-03-22 |
66,950.5000 DOGE |
3.5039 ETH |
66,950.5000 DOGE |
66,501.0000 DOGE |
67,400.0000 DOGE |
67,399.0000 DOGE |
| 2019-03-21 |
67,600.5000 DOGE |
3.1356 ETH |
67,600.5000 DOGE |
66,501.0000 DOGE |
68,700.0000 DOGE |
67,400.0000 DOGE |
| 2019-03-20 |
67,700.5000 DOGE |
5.5594 ETH |
67,700.5000 DOGE |
66,701.0000 DOGE |
68,700.0000 DOGE |
67,828.4208 DOGE |
| 2019-03-19 |
67,082.2683 DOGE |
2.9401 ETH |
67,082.2683 DOGE |
66,700.0000 DOGE |
67,464.5367 DOGE |
66,701.0000 DOGE |
| 2019-03-18 |
68,190.0000 DOGE |
5.0506 ETH |
68,190.0000 DOGE |
66,700.0000 DOGE |
69,680.0000 DOGE |
67,000.0000 DOGE |
| 2019-03-17 |
68,928.0109 DOGE |
2.1153 ETH |
68,928.0109 DOGE |
67,500.0000 DOGE |
70,356.0218 DOGE |
68,400.0000 DOGE |
| 2019-03-16 |
68,523.4714 DOGE |
9.3762 ETH |
68,523.4714 DOGE |
66,118.9428 DOGE |
70,928.0000 DOGE |
68,175.0000 DOGE |
| 2019-03-15 |
67,033.4070 DOGE |
3.7080 ETH |
67,033.4070 DOGE |
65,600.0000 DOGE |
68,466.8140 DOGE |
67,900.9900 DOGE |
| 2019-03-14 |
68,214.0000 DOGE |
11.1751 ETH |
68,214.0000 DOGE |
65,500.0000 DOGE |
70,928.0000 DOGE |
66,050.0000 DOGE |
| 2019-03-13 |
64,579.0000 DOGE |
18.1006 ETH |
64,579.0000 DOGE |
58,230.0000 DOGE |
70,928.0000 DOGE |
66,110.0000 DOGE |
| 2019-03-12 |
68,249.5000 DOGE |
4.1116 ETH |
68,249.5000 DOGE |
65,500.0000 DOGE |
70,999.0000 DOGE |
66,310.0000 DOGE |
| 2019-03-11 |
69,144.6516 DOGE |
3.9233 ETH |
69,144.6516 DOGE |
67,600.0100 DOGE |
70,689.2931 DOGE |
68,900.0000 DOGE |
| 2019-03-10 |
69,850.0000 DOGE |
3.4489 ETH |
69,850.0000 DOGE |
68,900.0000 DOGE |
70,800.0000 DOGE |
70,689.2931 DOGE |
| 2019-03-09 |
69,990.5000 DOGE |
23.9735 ETH |
69,990.5000 DOGE |
69,000.0000 DOGE |
70,981.0000 DOGE |
69,600.0000 DOGE |
| 2019-03-08 |
70,296.0200 DOGE |
0.5776 ETH |
70,296.0200 DOGE |
69,600.0000 DOGE |
70,992.0400 DOGE |
69,701.0000 DOGE |
| 2019-03-07 |
70,122.0500 DOGE |
2.5672 ETH |
70,122.0500 DOGE |
69,000.1000 DOGE |
71,244.0000 DOGE |
71,000.0000 DOGE |
| 2019-03-06 |
70,122.4000 DOGE |
2.3531 ETH |
70,122.4000 DOGE |
69,000.0000 DOGE |
71,244.8000 DOGE |
70,295.9999 DOGE |
| 2019-03-05 |
67,700.5000 DOGE |
4.4615 ETH |
67,700.5000 DOGE |
65,401.0000 DOGE |
70,000.0000 DOGE |
68,900.0000 DOGE |
| 2019-03-04 |
66,790.0000 DOGE |
5.1963 ETH |
66,790.0000 DOGE |
64,700.0000 DOGE |
68,880.0000 DOGE |
67,898.8254 DOGE |
| 2019-03-03 |
67,844.0000 DOGE |
9.7815 ETH |
67,844.0000 DOGE |
66,806.0000 DOGE |
68,882.0000 DOGE |
67,000.0000 DOGE |
| 2019-03-02 |
69,022.4000 DOGE |
1.6205 ETH |
69,022.4000 DOGE |
66,800.0000 DOGE |
71,244.8000 DOGE |
68,175.0000 DOGE |
| 2019-03-01 |
70,366.0492 DOGE |
2.3006 ETH |
70,366.0492 DOGE |
68,986.3227 DOGE |
71,745.7756 DOGE |
69,600.0000 DOGE |
| 2019-02-28 |
68,705.0000 DOGE |
6.9030 ETH |
68,705.0000 DOGE |
66,800.0000 DOGE |
70,610.0000 DOGE |
69,939.6000 DOGE |
| 2019-02-27 |
69,592.0000 DOGE |
2.4585 ETH |
69,592.0000 DOGE |
66,800.0000 DOGE |
72,384.0000 DOGE |
67,500.0000 DOGE |
| 2019-02-26 |
65,956.0000 DOGE |
5.6781 ETH |
65,956.0000 DOGE |
60,000.0000 DOGE |
71,912.0000 DOGE |
69,589.0000 DOGE |
| 2019-02-25 |
70,406.0000 DOGE |
5.4316 ETH |
70,406.0000 DOGE |
68,900.0000 DOGE |
71,912.0000 DOGE |
68,900.0000 DOGE |
| 2019-02-24 |
75,520.0168 DOGE |
3.9401 ETH |
75,520.0168 DOGE |
71,040.0335 DOGE |
80,000.0000 DOGE |
71,967.2019 DOGE |
| 2019-02-23 |
73,250.0168 DOGE |
1.4302 ETH |
73,250.0168 DOGE |
71,040.0335 DOGE |
75,460.0000 DOGE |
75,298.5701 DOGE |
| 2019-02-22 |
71,067.5000 DOGE |
1.3279 ETH |
71,067.5000 DOGE |
68,235.0000 DOGE |
73,900.0000 DOGE |
72,707.8150 DOGE |
| 2019-02-21 |
70,150.0977 DOGE |
2.8683 ETH |
70,150.0977 DOGE |
67,550.0000 DOGE |
72,750.1955 DOGE |
71,700.0000 DOGE |
| 2019-02-20 |
70,178.2756 DOGE |
1.6131 ETH |
70,178.2756 DOGE |
67,956.5513 DOGE |
72,400.0000 DOGE |
72,098.0000 DOGE |
| 2019-02-19 |
70,669.5000 DOGE |
3.0015 ETH |
70,669.5000 DOGE |
68,900.0000 DOGE |
72,439.0000 DOGE |
70,564.8048 DOGE |
| 2019-02-18 |
68,219.5640 DOGE |
6.3446 ETH |
68,219.5640 DOGE |
64,000.0000 DOGE |
72,439.1280 DOGE |
70,296.0000 DOGE |
| 2019-02-17 |
63,158.3951 DOGE |
12.6623 ETH |
63,158.3951 DOGE |
61,316.7901 DOGE |
65,000.0000 DOGE |
64,500.0000 DOGE |
| 2019-02-16 |
64,436.3200 DOGE |
2.4521 ETH |
64,436.3200 DOGE |
63,300.0000 DOGE |
65,572.6400 DOGE |
64,000.0000 DOGE |
| 2019-02-15 |
64,520.0520 DOGE |
13.8298 ETH |
64,520.0520 DOGE |
63,000.0000 DOGE |
66,040.1040 DOGE |
63,301.0000 DOGE |
| 2019-02-14 |
65,000.0000 DOGE |
1.8438 ETH |
65,000.0000 DOGE |
63,000.0000 DOGE |
67,000.0000 DOGE |
64,111.3322 DOGE |
| 2019-02-13 |
64,833.0000 DOGE |
3.4949 ETH |
64,833.0000 DOGE |
63,000.0000 DOGE |
66,666.0000 DOGE |
63,700.0000 DOGE |
| 2019-02-12 |
63,870.3500 DOGE |
4.1881 ETH |
63,870.3500 DOGE |
62,568.7000 DOGE |
65,172.0000 DOGE |
65,171.0600 DOGE |
| 2019-02-11 |
63,380.1969 DOGE |
2.0747 ETH |
63,380.1969 DOGE |
61,760.3937 DOGE |
65,000.0000 DOGE |
64,000.0000 DOGE |
| 2019-02-10 |
62,673.4547 DOGE |
4.1001 ETH |
62,673.4547 DOGE |
61,116.1000 DOGE |
64,230.8095 DOGE |
62,320.4110 DOGE |
| 2019-02-09 |
61,256.9180 DOGE |
3.9921 ETH |
61,256.9180 DOGE |
59,743.7500 DOGE |
62,770.0860 DOGE |
61,500.0000 DOGE |
| 2019-02-08 |
59,575.0000 DOGE |
5.9851 ETH |
59,575.0000 DOGE |
56,800.0000 DOGE |
62,350.0000 DOGE |
60,500.0000 DOGE |
| 2019-02-07 |
57,481.4377 DOGE |
6.3037 ETH |
57,481.4377 DOGE |
56,257.5104 DOGE |
58,705.3650 DOGE |
57,886.5582 DOGE |
| 2019-02-06 |
56,590.0363 DOGE |
6.0900 ETH |
56,590.0363 DOGE |
55,410.5727 DOGE |
57,769.5000 DOGE |
57,500.0000 DOGE |
| 2019-02-05 |
57,297.5000 DOGE |
3.9508 ETH |
57,297.5000 DOGE |
56,600.0000 DOGE |
57,995.0000 DOGE |
57,000.0000 DOGE |
| 2019-02-04 |
56,686.9950 DOGE |
4.4515 ETH |
56,686.9950 DOGE |
56,173.0000 DOGE |
57,200.9900 DOGE |
57,200.0000 DOGE |