Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
24,908.0389 DOGE |
0.0422 ETH |
24,908.0389 DOGE |
24,684.2649 DOGE |
25,131.8128 DOGE |
25,123.1349 DOGE |
| 2024-06-07 |
23,551.7620 DOGE |
0.0203 ETH |
23,551.7620 DOGE |
23,436.6991 DOGE |
23,666.8249 DOGE |
23,557.1116 DOGE |
| 2024-06-06 |
23,592.0459 DOGE |
0.0066 ETH |
23,592.0459 DOGE |
23,436.6991 DOGE |
23,747.3927 DOGE |
23,666.8249 DOGE |
| 2024-06-05 |
23,587.5833 DOGE |
0.0629 ETH |
23,587.5833 DOGE |
23,326.2072 DOGE |
23,848.9594 DOGE |
23,573.1772 DOGE |
| 2024-06-04 |
23,673.7758 DOGE |
0.0260 ETH |
23,673.7758 DOGE |
23,493.2988 DOGE |
23,854.2528 DOGE |
23,812.3891 DOGE |
| 2024-06-03 |
23,799.9450 DOGE |
0.0439 ETH |
23,799.9450 DOGE |
23,621.1669 DOGE |
23,978.7230 DOGE |
23,621.1669 DOGE |
| 2024-06-02 |
23,820.4631 DOGE |
0.0113 ETH |
23,820.4631 DOGE |
23,819.6830 DOGE |
23,821.2432 DOGE |
23,819.6830 DOGE |
| 2024-06-01 |
23,842.7253 DOGE |
0.0000 ETH |
23,842.7253 DOGE |
23,842.7253 DOGE |
23,842.7253 DOGE |
23,842.7253 DOGE |
| 2024-05-31 |
23,704.3528 DOGE |
0.0350 ETH |
23,704.3528 DOGE |
23,565.9803 DOGE |
23,842.7253 DOGE |
23,842.7253 DOGE |
| 2024-05-30 |
23,052.8594 DOGE |
0.1862 ETH |
23,052.8594 DOGE |
22,805.4203 DOGE |
23,300.2985 DOGE |
23,179.4728 DOGE |
| 2024-05-29 |
23,103.6086 DOGE |
0.0145 ETH |
23,103.6086 DOGE |
23,005.8799 DOGE |
23,201.3374 DOGE |
23,201.3374 DOGE |
| 2024-05-28 |
23,417.2504 DOGE |
0.1291 ETH |
23,417.2504 DOGE |
23,228.9609 DOGE |
23,605.5398 DOGE |
23,490.7307 DOGE |
| 2024-05-27 |
23,240.8749 DOGE |
0.0066 ETH |
23,240.8749 DOGE |
22,980.0741 DOGE |
23,501.6756 DOGE |
22,980.0741 DOGE |
| 2024-05-26 |
22,120.0619 DOGE |
0.0157 ETH |
22,120.0619 DOGE |
21,712.0302 DOGE |
22,528.0937 DOGE |
22,295.1031 DOGE |
| 2024-05-25 |
22,188.2852 DOGE |
0.2421 ETH |
22,188.2852 DOGE |
21,658.5009 DOGE |
22,718.0695 DOGE |
22,681.3808 DOGE |
| 2024-05-24 |
22,763.6454 DOGE |
0.8289 ETH |
22,763.6454 DOGE |
21,658.5009 DOGE |
23,868.7899 DOGE |
22,718.0695 DOGE |
| 2024-05-23 |
23,286.8780 DOGE |
0.3161 ETH |
23,286.8780 DOGE |
22,634.8509 DOGE |
23,938.9052 DOGE |
23,868.7899 DOGE |
| 2024-05-22 |
22,234.0232 DOGE |
0.0711 ETH |
22,234.0232 DOGE |
21,931.8673 DOGE |
22,536.1791 DOGE |
22,376.8855 DOGE |
| 2024-05-21 |
21,875.9872 DOGE |
0.7088 ETH |
21,875.9872 DOGE |
20,751.9745 DOGE |
23,000.0000 DOGE |
22,306.5511 DOGE |
| 2024-05-20 |
21,533.8361 DOGE |
0.4462 ETH |
21,533.8361 DOGE |
20,751.9745 DOGE |
22,315.6978 DOGE |
22,222.0000 DOGE |
| 2024-05-19 |
20,356.4566 DOGE |
0.0169 ETH |
20,356.4566 DOGE |
20,106.7428 DOGE |
20,606.1704 DOGE |
20,606.1704 DOGE |
| 2024-05-18 |
19,954.5157 DOGE |
0.1891 ETH |
19,954.5157 DOGE |
19,632.7499 DOGE |
20,276.2816 DOGE |
20,276.2816 DOGE |
| 2024-05-17 |
20,014.3292 DOGE |
0.0014 ETH |
20,014.3292 DOGE |
20,014.3292 DOGE |
20,014.3292 DOGE |
20,014.3292 DOGE |
| 2024-05-16 |
18,748.1182 DOGE |
0.0243 ETH |
18,748.1182 DOGE |
17,500.0000 DOGE |
19,996.2365 DOGE |
19,581.5463 DOGE |
| 2024-05-15 |
19,708.4822 DOGE |
0.0457 ETH |
19,708.4822 DOGE |
19,487.6993 DOGE |
19,929.2652 DOGE |
19,487.9073 DOGE |
| 2024-05-14 |
19,464.2167 DOGE |
0.2443 ETH |
19,464.2167 DOGE |
19,076.2253 DOGE |
19,852.2080 DOGE |
19,614.9606 DOGE |
| 2024-05-13 |
20,611.4030 DOGE |
0.1531 ETH |
20,611.4030 DOGE |
20,169.7429 DOGE |
21,053.0632 DOGE |
20,169.7429 DOGE |
| 2024-05-12 |
20,548.2516 DOGE |
0.1897 ETH |
20,548.2516 DOGE |
20,370.2030 DOGE |
20,726.3003 DOGE |
20,725.3191 DOGE |
| 2024-05-11 |
20,273.0517 DOGE |
0.1247 ETH |
20,273.0517 DOGE |
20,141.2427 DOGE |
20,404.8608 DOGE |
20,161.5866 DOGE |
| 2024-05-10 |
20,156.9896 DOGE |
0.0731 ETH |
20,156.9896 DOGE |
19,890.4580 DOGE |
20,423.5212 DOGE |
20,295.1357 DOGE |
| 2024-05-09 |
20,731.1174 DOGE |
0.0000 ETH |
20,731.1174 DOGE |
20,731.1174 DOGE |
20,731.1174 DOGE |
20,731.1174 DOGE |
| 2024-05-08 |
20,731.1174 DOGE |
0.0000 ETH |
20,731.1174 DOGE |
20,731.1174 DOGE |
20,731.1174 DOGE |
20,731.1174 DOGE |
| 2024-05-07 |
20,151.7792 DOGE |
0.1051 ETH |
20,151.7792 DOGE |
19,572.4411 DOGE |
20,731.1174 DOGE |
20,731.1174 DOGE |
| 2024-05-06 |
19,470.8135 DOGE |
0.1006 ETH |
19,470.8135 DOGE |
19,136.5863 DOGE |
19,805.0408 DOGE |
19,644.1128 DOGE |
| 2024-05-05 |
19,553.8759 DOGE |
0.0171 ETH |
19,553.8759 DOGE |
19,393.6799 DOGE |
19,714.0718 DOGE |
19,440.1106 DOGE |
| 2024-05-04 |
20,586.6556 DOGE |
0.1028 ETH |
20,586.6556 DOGE |
19,000.0000 DOGE |
22,173.3113 DOGE |
19,484.4858 DOGE |
| 2024-05-03 |
22,121.3036 DOGE |
0.0264 ETH |
22,121.3036 DOGE |
21,916.0404 DOGE |
22,326.5668 DOGE |
21,923.0809 DOGE |
| 2024-05-02 |
22,936.5620 DOGE |
0.0485 ETH |
22,936.5620 DOGE |
22,825.8234 DOGE |
23,047.3007 DOGE |
22,825.8234 DOGE |
| 2024-05-01 |
23,081.3964 DOGE |
0.1983 ETH |
23,081.3964 DOGE |
22,571.2396 DOGE |
23,591.5532 DOGE |
22,902.0156 DOGE |
| 2024-04-30 |
22,150.0773 DOGE |
0.0094 ETH |
22,150.0773 DOGE |
21,917.5857 DOGE |
22,382.5689 DOGE |
22,245.9151 DOGE |
| 2024-04-29 |
22,246.5331 DOGE |
0.0312 ETH |
22,246.5331 DOGE |
21,993.0662 DOGE |
22,500.0000 DOGE |
22,407.0829 DOGE |
| 2024-04-28 |
21,829.9981 DOGE |
0.0028 ETH |
21,829.9981 DOGE |
21,438.7656 DOGE |
22,221.2306 DOGE |
22,221.2306 DOGE |
| 2024-04-27 |
21,240.2208 DOGE |
0.1010 ETH |
21,240.2208 DOGE |
20,925.3869 DOGE |
21,555.0547 DOGE |
21,555.0547 DOGE |
| 2024-04-26 |
20,920.0158 DOGE |
0.0596 ETH |
20,920.0158 DOGE |
20,866.1386 DOGE |
20,973.8931 DOGE |
20,973.8931 DOGE |
| 2024-04-25 |
20,713.4723 DOGE |
0.0141 ETH |
20,713.4723 DOGE |
20,453.8739 DOGE |
20,973.0707 DOGE |
20,973.0707 DOGE |
| 2024-04-24 |
20,447.3622 DOGE |
0.0959 ETH |
20,447.3622 DOGE |
20,319.1397 DOGE |
20,575.5848 DOGE |
20,551.0304 DOGE |
| 2024-04-23 |
19,891.3990 DOGE |
0.0350 ETH |
19,891.3990 DOGE |
19,883.4474 DOGE |
19,899.3506 DOGE |
19,899.3506 DOGE |
| 2024-04-22 |
19,903.2097 DOGE |
0.0777 ETH |
19,903.2097 DOGE |
19,899.3506 DOGE |
19,907.0689 DOGE |
19,899.3506 DOGE |
| 2024-04-21 |
19,822.0900 DOGE |
0.2242 ETH |
19,822.0900 DOGE |
19,560.2037 DOGE |
20,083.9763 DOGE |
20,083.9763 DOGE |
| 2024-04-20 |
19,791.8641 DOGE |
0.3573 ETH |
19,791.8641 DOGE |
19,475.9120 DOGE |
20,107.8163 DOGE |
19,475.9120 DOGE |