Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
20,382.6847 DOGE |
0.3730 ETH |
20,382.6847 DOGE |
20,107.8163 DOGE |
20,657.5531 DOGE |
20,421.9190 DOGE |
| 2024-04-18 |
20,507.2249 DOGE |
0.2393 ETH |
20,507.2249 DOGE |
20,107.8163 DOGE |
20,906.6334 DOGE |
20,107.8163 DOGE |
| 2024-04-17 |
19,966.8439 DOGE |
0.3118 ETH |
19,966.8439 DOGE |
19,707.6523 DOGE |
20,226.0355 DOGE |
19,879.2144 DOGE |
| 2024-04-16 |
19,812.0630 DOGE |
1.4385 ETH |
19,812.0630 DOGE |
19,304.9863 DOGE |
20,319.1397 DOGE |
19,998.0231 DOGE |
| 2024-04-15 |
19,808.7598 DOGE |
1.2079 ETH |
19,808.7598 DOGE |
19,049.3186 DOGE |
20,568.2010 DOGE |
19,476.6122 DOGE |
| 2024-04-14 |
20,203.5692 DOGE |
0.9280 ETH |
20,203.5692 DOGE |
19,299.2221 DOGE |
21,107.9163 DOGE |
19,980.9820 DOGE |
| 2024-04-13 |
18,969.7568 DOGE |
0.6389 ETH |
18,969.7568 DOGE |
18,162.5137 DOGE |
19,777.0000 DOGE |
19,777.0000 DOGE |
| 2024-04-12 |
17,985.7311 DOGE |
0.8431 ETH |
17,985.7311 DOGE |
17,699.9975 DOGE |
18,271.4647 DOGE |
17,876.5568 DOGE |
| 2024-04-11 |
18,044.9307 DOGE |
0.4426 ETH |
18,044.9307 DOGE |
17,641.6015 DOGE |
18,448.2598 DOGE |
17,945.6718 DOGE |
| 2024-04-10 |
18,166.5790 DOGE |
0.3753 ETH |
18,166.5790 DOGE |
17,534.4310 DOGE |
18,798.7271 DOGE |
17,596.7159 DOGE |
| 2024-04-09 |
18,506.2412 DOGE |
0.6053 ETH |
18,506.2412 DOGE |
18,284.8485 DOGE |
18,727.6340 DOGE |
18,727.6340 DOGE |
| 2024-04-08 |
17,399.4970 DOGE |
2.2214 ETH |
17,399.4970 DOGE |
16,600.6354 DOGE |
18,198.3586 DOGE |
18,191.2454 DOGE |
| 2024-04-07 |
17,561.8549 DOGE |
0.1499 ETH |
17,561.8549 DOGE |
16,747.9645 DOGE |
18,375.7453 DOGE |
16,978.6192 DOGE |
| 2024-04-06 |
18,338.3305 DOGE |
0.3197 ETH |
18,338.3305 DOGE |
17,972.5366 DOGE |
18,704.1244 DOGE |
18,266.0183 DOGE |
| 2024-04-05 |
18,811.3678 DOGE |
0.0502 ETH |
18,811.3678 DOGE |
18,550.4558 DOGE |
19,072.2798 DOGE |
18,704.1244 DOGE |
| 2024-04-04 |
18,572.5918 DOGE |
0.8011 ETH |
18,572.5918 DOGE |
18,175.8765 DOGE |
18,969.3072 DOGE |
18,428.2090 DOGE |
| 2024-04-03 |
18,096.8409 DOGE |
1.1424 ETH |
18,096.8409 DOGE |
17,552.8841 DOGE |
18,640.7977 DOGE |
18,640.7977 DOGE |
| 2024-04-02 |
17,495.8022 DOGE |
1.2938 ETH |
17,495.8022 DOGE |
16,851.3704 DOGE |
18,140.2340 DOGE |
17,606.8484 DOGE |
| 2024-04-01 |
16,948.3622 DOGE |
1.1058 ETH |
16,948.3622 DOGE |
16,387.3376 DOGE |
17,509.3869 DOGE |
17,244.9696 DOGE |
| 2024-03-31 |
17,382.1754 DOGE |
0.4731 ETH |
17,382.1754 DOGE |
17,007.9347 DOGE |
17,756.4161 DOGE |
17,143.9589 DOGE |
| 2024-03-30 |
16,930.1192 DOGE |
1.0139 ETH |
16,930.1192 DOGE |
16,103.8222 DOGE |
17,756.4161 DOGE |
17,756.4161 DOGE |
| 2024-03-29 |
16,300.4983 DOGE |
1.9443 ETH |
16,300.4983 DOGE |
15,832.6548 DOGE |
16,768.3419 DOGE |
16,104.8236 DOGE |
| 2024-03-28 |
17,700.8877 DOGE |
1.9611 ETH |
17,700.8877 DOGE |
16,193.4771 DOGE |
19,208.2984 DOGE |
16,497.8065 DOGE |
| 2024-03-27 |
19,258.3329 DOGE |
0.9758 ETH |
19,258.3329 DOGE |
18,755.6279 DOGE |
19,761.0380 DOGE |
18,891.4857 DOGE |
| 2024-03-26 |
20,034.6914 DOGE |
1.1000 ETH |
20,034.6914 DOGE |
19,602.9402 DOGE |
20,466.4427 DOGE |
20,218.3556 DOGE |
| 2024-03-25 |
19,748.1499 DOGE |
1.4964 ETH |
19,748.1499 DOGE |
19,297.1497 DOGE |
20,199.1502 DOGE |
19,829.4812 DOGE |
| 2024-03-24 |
19,915.7774 DOGE |
1.4662 ETH |
19,915.7774 DOGE |
19,260.3783 DOGE |
20,571.1766 DOGE |
19,494.1154 DOGE |
| 2024-03-23 |
20,855.9482 DOGE |
1.9515 ETH |
20,855.9482 DOGE |
19,745.7250 DOGE |
21,966.1714 DOGE |
20,040.7860 DOGE |
| 2024-03-22 |
22,281.9385 DOGE |
32.2638 ETH |
22,281.9385 DOGE |
21,611.1600 DOGE |
22,952.7169 DOGE |
21,935.5936 DOGE |
| 2024-03-21 |
22,908.4389 DOGE |
20.2801 ETH |
22,908.4389 DOGE |
22,298.5234 DOGE |
23,518.3545 DOGE |
22,900.0000 DOGE |
| 2024-03-20 |
24,459.9167 DOGE |
0.3899 ETH |
24,459.9167 DOGE |
23,797.2979 DOGE |
25,122.5355 DOGE |
24,796.7715 DOGE |
| 2024-03-19 |
25,159.5753 DOGE |
0.1995 ETH |
25,159.5753 DOGE |
24,324.1506 DOGE |
25,995.0000 DOGE |
24,644.6609 DOGE |
| 2024-03-18 |
24,119.3014 DOGE |
0.3583 ETH |
24,119.3014 DOGE |
23,665.8175 DOGE |
24,572.7853 DOGE |
24,471.6549 DOGE |
| 2024-03-17 |
23,932.8582 DOGE |
1.2471 ETH |
23,932.8582 DOGE |
22,965.9147 DOGE |
24,899.8017 DOGE |
23,640.3267 DOGE |
| 2024-03-16 |
23,335.2550 DOGE |
0.5986 ETH |
23,335.2550 DOGE |
22,620.9151 DOGE |
24,049.5950 DOGE |
23,931.4326 DOGE |
| 2024-03-15 |
22,407.8982 DOGE |
1.4752 ETH |
22,407.8982 DOGE |
21,722.9315 DOGE |
23,092.8650 DOGE |
22,751.6708 DOGE |
| 2024-03-14 |
22,339.1513 DOGE |
2.9342 ETH |
22,339.1513 DOGE |
20,903.7752 DOGE |
23,774.5275 DOGE |
21,839.6817 DOGE |
| 2024-03-13 |
23,717.5602 DOGE |
0.6132 ETH |
23,717.5602 DOGE |
23,309.9827 DOGE |
24,125.1378 DOGE |
23,602.8180 DOGE |
| 2024-03-12 |
23,263.6200 DOGE |
0.6300 ETH |
23,263.6200 DOGE |
22,402.1023 DOGE |
24,125.1378 DOGE |
23,933.1505 DOGE |
| 2024-03-11 |
22,884.9916 DOGE |
0.4923 ETH |
22,884.9916 DOGE |
22,461.6662 DOGE |
23,308.3170 DOGE |
22,521.7537 DOGE |
| 2024-03-10 |
22,231.3664 DOGE |
1.6131 ETH |
22,231.3664 DOGE |
21,152.7500 DOGE |
23,309.9827 DOGE |
22,639.5138 DOGE |
| 2024-03-09 |
22,411.9050 DOGE |
2.9259 ETH |
22,411.9050 DOGE |
21,152.7500 DOGE |
23,671.0601 DOGE |
21,393.2046 DOGE |
| 2024-03-08 |
23,846.9818 DOGE |
1.3128 ETH |
23,846.9818 DOGE |
22,849.3816 DOGE |
24,844.5819 DOGE |
23,528.8593 DOGE |
| 2024-03-07 |
24,638.8297 DOGE |
1.5204 ETH |
24,638.8297 DOGE |
23,871.7887 DOGE |
25,405.8706 DOGE |
24,806.1215 DOGE |
| 2024-03-06 |
22,858.1426 DOGE |
3.6282 ETH |
22,858.1426 DOGE |
21,100.0000 DOGE |
24,616.2851 DOGE |
23,670.2257 DOGE |
| 2024-03-05 |
20,613.1787 DOGE |
5.2606 ETH |
20,613.1787 DOGE |
18,280.9667 DOGE |
22,945.3907 DOGE |
22,945.3907 DOGE |
| 2024-03-04 |
21,438.7223 DOGE |
4.5945 ETH |
21,438.7223 DOGE |
19,571.3403 DOGE |
23,306.1043 DOGE |
20,532.5810 DOGE |
| 2024-03-03 |
25,023.5294 DOGE |
2.2477 ETH |
25,023.5294 DOGE |
23,843.0587 DOGE |
26,204.0000 DOGE |
24,272.4245 DOGE |
| 2024-03-02 |
24,470.1955 DOGE |
4.3835 ETH |
24,470.1955 DOGE |
22,997.9755 DOGE |
25,942.4155 DOGE |
24,879.7033 DOGE |
| 2024-03-01 |
27,308.1528 DOGE |
2.4483 ETH |
27,308.1528 DOGE |
26,106.2344 DOGE |
28,510.0713 DOGE |
26,106.2344 DOGE |