Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
28,369.9906 DOGE |
6.2542 ETH |
28,369.9906 DOGE |
25,886.7530 DOGE |
30,853.2282 DOGE |
27,221.4184 DOGE |
| 2024-02-28 |
30,947.2913 DOGE |
2.6909 ETH |
30,947.2913 DOGE |
27,846.5617 DOGE |
34,048.0208 DOGE |
28,418.4262 DOGE |
| 2024-02-27 |
34,580.1168 DOGE |
0.8449 ETH |
34,580.1168 DOGE |
33,224.1062 DOGE |
35,936.1273 DOGE |
33,514.4380 DOGE |
| 2024-02-26 |
35,588.3697 DOGE |
0.0274 ETH |
35,588.3697 DOGE |
35,238.4828 DOGE |
35,938.2566 DOGE |
35,913.6783 DOGE |
| 2024-02-25 |
34,829.1709 DOGE |
0.0315 ETH |
34,829.1709 DOGE |
34,519.2221 DOGE |
35,139.1197 DOGE |
35,139.1197 DOGE |
| 2024-02-24 |
34,693.8481 DOGE |
0.0030 ETH |
34,693.8481 DOGE |
34,459.2061 DOGE |
34,928.4900 DOGE |
34,894.1131 DOGE |
| 2024-02-23 |
34,952.0218 DOGE |
0.0509 ETH |
34,952.0218 DOGE |
34,510.0507 DOGE |
35,393.9930 DOGE |
34,510.0507 DOGE |
| 2024-02-22 |
35,270.6701 DOGE |
0.0392 ETH |
35,270.6701 DOGE |
35,028.0140 DOGE |
35,513.3262 DOGE |
35,028.0140 DOGE |
| 2024-02-21 |
33,832.4121 DOGE |
0.0000 ETH |
33,832.4121 DOGE |
33,832.4121 DOGE |
33,832.4121 DOGE |
33,832.4121 DOGE |
| 2024-02-20 |
33,147.2833 DOGE |
0.0736 ETH |
33,147.2833 DOGE |
32,462.1544 DOGE |
33,832.4121 DOGE |
33,832.4121 DOGE |
| 2024-02-19 |
33,149.3762 DOGE |
0.0102 ETH |
33,149.3762 DOGE |
32,759.4649 DOGE |
33,539.2876 DOGE |
33,396.9048 DOGE |
| 2024-02-18 |
32,769.6026 DOGE |
0.0020 ETH |
32,769.6026 DOGE |
32,451.3149 DOGE |
33,087.8902 DOGE |
32,759.4649 DOGE |
| 2024-02-17 |
33,034.1885 DOGE |
0.0150 ETH |
33,034.1885 DOGE |
33,034.1885 DOGE |
33,034.1885 DOGE |
33,034.1885 DOGE |
| 2024-02-16 |
32,828.3087 DOGE |
0.0668 ETH |
32,828.3087 DOGE |
32,579.1663 DOGE |
33,077.4511 DOGE |
32,772.3967 DOGE |
| 2024-02-15 |
32,254.1950 DOGE |
0.5791 ETH |
32,254.1950 DOGE |
31,399.7643 DOGE |
33,108.6258 DOGE |
33,108.6258 DOGE |
| 2024-02-14 |
32,571.4390 DOGE |
0.2264 ETH |
32,571.4390 DOGE |
32,142.8780 DOGE |
33,000.0000 DOGE |
32,349.9377 DOGE |
| 2024-02-13 |
31,909.8156 DOGE |
0.2106 ETH |
31,909.8156 DOGE |
31,444.1695 DOGE |
32,375.4617 DOGE |
32,274.0692 DOGE |
| 2024-02-12 |
30,633.5044 DOGE |
0.0037 ETH |
30,633.5044 DOGE |
30,430.9170 DOGE |
30,836.0917 DOGE |
30,430.9170 DOGE |
| 2024-02-11 |
30,724.9228 DOGE |
0.0696 ETH |
30,724.9228 DOGE |
30,613.7539 DOGE |
30,836.0917 DOGE |
30,836.0917 DOGE |
| 2024-02-10 |
30,003.2967 DOGE |
0.0000 ETH |
30,003.2967 DOGE |
30,003.2967 DOGE |
30,003.2967 DOGE |
30,003.2967 DOGE |
| 2024-02-09 |
30,036.3670 DOGE |
0.0029 ETH |
30,036.3670 DOGE |
30,003.2967 DOGE |
30,069.4373 DOGE |
30,003.2967 DOGE |
| 2024-02-08 |
29,997.1096 DOGE |
0.0221 ETH |
29,997.1096 DOGE |
29,934.2196 DOGE |
30,059.9996 DOGE |
29,934.2196 DOGE |
| 2024-02-07 |
29,790.9357 DOGE |
0.0096 ETH |
29,790.9357 DOGE |
29,674.4196 DOGE |
29,907.4517 DOGE |
29,907.4517 DOGE |
| 2024-02-06 |
29,456.8895 DOGE |
0.0913 ETH |
29,456.8895 DOGE |
29,239.3594 DOGE |
29,674.4196 DOGE |
29,674.4196 DOGE |
| 2024-02-05 |
29,028.3719 DOGE |
0.0077 ETH |
29,028.3719 DOGE |
28,817.3844 DOGE |
29,239.3594 DOGE |
29,239.3594 DOGE |
| 2024-02-04 |
29,137.2790 DOGE |
0.0000 ETH |
29,137.2790 DOGE |
29,137.2790 DOGE |
29,137.2790 DOGE |
29,137.2790 DOGE |
| 2024-02-03 |
29,137.2790 DOGE |
0.0000 ETH |
29,137.2790 DOGE |
29,137.2790 DOGE |
29,137.2790 DOGE |
29,137.2790 DOGE |
| 2024-02-02 |
29,115.6746 DOGE |
0.0091 ETH |
29,115.6746 DOGE |
29,094.0703 DOGE |
29,137.2790 DOGE |
29,137.2790 DOGE |
| 2024-02-01 |
28,716.4337 DOGE |
0.0000 ETH |
28,716.4337 DOGE |
28,716.4337 DOGE |
28,716.4337 DOGE |
28,716.4337 DOGE |
| 2024-01-31 |
28,952.3315 DOGE |
0.0120 ETH |
28,952.3315 DOGE |
28,716.4337 DOGE |
29,188.2292 DOGE |
28,716.4337 DOGE |
| 2024-01-30 |
28,262.0973 DOGE |
0.0038 ETH |
28,262.0973 DOGE |
27,657.1425 DOGE |
28,867.0522 DOGE |
28,867.0522 DOGE |
| 2024-01-29 |
28,100.8371 DOGE |
0.0291 ETH |
28,100.8371 DOGE |
27,808.9946 DOGE |
28,392.6796 DOGE |
27,808.9946 DOGE |
| 2024-01-28 |
28,588.2091 DOGE |
0.0000 ETH |
28,588.2091 DOGE |
28,588.2091 DOGE |
28,588.2091 DOGE |
28,588.2091 DOGE |
| 2024-01-27 |
28,588.2091 DOGE |
0.0014 ETH |
28,588.2091 DOGE |
28,588.2091 DOGE |
28,588.2091 DOGE |
28,588.2091 DOGE |
| 2024-01-26 |
27,460.7007 DOGE |
0.0000 ETH |
27,460.7007 DOGE |
27,460.7007 DOGE |
27,460.7007 DOGE |
27,460.7007 DOGE |
| 2024-01-25 |
28,145.4450 DOGE |
0.0176 ETH |
28,145.4450 DOGE |
27,428.9703 DOGE |
28,861.9197 DOGE |
28,861.9197 DOGE |
| 2024-01-24 |
28,361.1920 DOGE |
0.0807 ETH |
28,361.1920 DOGE |
28,354.6493 DOGE |
28,367.7348 DOGE |
28,356.9585 DOGE |
| 2024-01-23 |
29,058.9003 DOGE |
0.0050 ETH |
29,058.9003 DOGE |
28,750.5404 DOGE |
29,367.2602 DOGE |
29,361.4952 DOGE |
| 2024-01-22 |
28,515.3095 DOGE |
0.2141 ETH |
28,515.3095 DOGE |
28,248.0979 DOGE |
28,782.5211 DOGE |
28,379.2924 DOGE |
| 2024-01-21 |
29,421.5067 DOGE |
0.7962 ETH |
29,421.5067 DOGE |
27,783.1324 DOGE |
31,059.8810 DOGE |
28,319.0658 DOGE |
| 2024-01-20 |
31,140.8446 DOGE |
0.3100 ETH |
31,140.8446 DOGE |
30,626.6892 DOGE |
31,655.0000 DOGE |
30,626.6892 DOGE |
| 2024-01-19 |
31,651.6939 DOGE |
0.1232 ETH |
31,651.6939 DOGE |
31,443.7880 DOGE |
31,859.5997 DOGE |
31,495.7996 DOGE |
| 2024-01-18 |
31,509.7344 DOGE |
0.0210 ETH |
31,509.7344 DOGE |
31,264.2127 DOGE |
31,755.2561 DOGE |
31,755.2561 DOGE |
| 2024-01-17 |
31,755.2561 DOGE |
0.1571 ETH |
31,755.2561 DOGE |
31,755.2561 DOGE |
31,755.2561 DOGE |
31,755.2561 DOGE |
| 2024-01-16 |
31,397.8944 DOGE |
0.1247 ETH |
31,397.8944 DOGE |
31,040.5327 DOGE |
31,755.2561 DOGE |
31,755.2561 DOGE |
| 2024-01-15 |
31,133.0442 DOGE |
0.0024 ETH |
31,133.0442 DOGE |
30,884.9074 DOGE |
31,381.1810 DOGE |
31,381.1810 DOGE |
| 2024-01-14 |
30,813.3446 DOGE |
0.0785 ETH |
30,813.3446 DOGE |
30,626.6892 DOGE |
31,000.0000 DOGE |
30,626.6892 DOGE |
| 2024-01-13 |
32,000.0000 DOGE |
0.0000 ETH |
32,000.0000 DOGE |
32,000.0000 DOGE |
32,000.0000 DOGE |
32,000.0000 DOGE |
| 2024-01-12 |
31,562.7691 DOGE |
0.1315 ETH |
31,562.7691 DOGE |
31,125.5382 DOGE |
32,000.0000 DOGE |
32,000.0000 DOGE |
| 2024-01-11 |
30,950.5912 DOGE |
0.3200 ETH |
30,950.5912 DOGE |
30,671.1825 DOGE |
31,230.0000 DOGE |
30,924.0754 DOGE |