Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
26,777.2826 DOGE |
0.3109 ETH |
26,777.2826 DOGE |
26,254.5651 DOGE |
27,300.0000 DOGE |
26,983.6420 DOGE |
| 2023-11-21 |
26,339.8046 DOGE |
0.0841 ETH |
26,339.8046 DOGE |
25,895.1549 DOGE |
26,784.4543 DOGE |
26,784.4543 DOGE |
| 2023-11-20 |
24,738.2280 DOGE |
0.0124 ETH |
24,738.2280 DOGE |
24,678.5138 DOGE |
24,797.9422 DOGE |
24,678.5138 DOGE |
| 2023-11-19 |
24,861.4988 DOGE |
0.0765 ETH |
24,861.4988 DOGE |
24,556.0418 DOGE |
25,166.9558 DOGE |
24,793.7990 DOGE |
| 2023-11-18 |
23,599.6289 DOGE |
1.5752 ETH |
23,599.6289 DOGE |
22,643.2160 DOGE |
24,556.0418 DOGE |
24,249.0795 DOGE |
| 2023-11-17 |
23,632.7863 DOGE |
0.8789 ETH |
23,632.7863 DOGE |
22,751.0000 DOGE |
24,514.5725 DOGE |
23,514.2225 DOGE |
| 2023-11-16 |
25,728.1624 DOGE |
0.3823 ETH |
25,728.1624 DOGE |
24,800.0000 DOGE |
26,656.3248 DOGE |
25,000.0000 DOGE |
| 2023-11-15 |
26,986.0314 DOGE |
0.0275 ETH |
26,986.0314 DOGE |
26,812.0628 DOGE |
27,160.0000 DOGE |
27,082.6308 DOGE |
| 2023-11-14 |
27,834.4921 DOGE |
0.0136 ETH |
27,834.4921 DOGE |
27,768.9842 DOGE |
27,900.0000 DOGE |
27,852.3521 DOGE |
| 2023-11-13 |
26,205.8655 DOGE |
0.1026 ETH |
26,205.8655 DOGE |
25,559.6635 DOGE |
26,852.0676 DOGE |
26,718.5050 DOGE |
| 2023-11-12 |
25,929.8318 DOGE |
0.0328 ETH |
25,929.8318 DOGE |
25,559.6635 DOGE |
26,300.0000 DOGE |
25,559.6635 DOGE |
| 2023-11-11 |
26,724.9863 DOGE |
0.7895 ETH |
26,724.9863 DOGE |
25,283.3233 DOGE |
28,166.6494 DOGE |
25,283.3233 DOGE |
| 2023-11-10 |
28,211.2461 DOGE |
0.2343 ETH |
28,211.2461 DOGE |
28,022.4922 DOGE |
28,400.0000 DOGE |
28,090.9372 DOGE |
| 2023-11-09 |
26,951.9460 DOGE |
0.2186 ETH |
26,951.9460 DOGE |
25,503.8920 DOGE |
28,400.0000 DOGE |
28,400.0000 DOGE |
| 2023-11-08 |
25,324.7070 DOGE |
0.0267 ETH |
25,324.7070 DOGE |
24,911.2114 DOGE |
25,738.2027 DOGE |
25,326.7432 DOGE |
| 2023-11-07 |
25,324.7070 DOGE |
0.0086 ETH |
25,324.7070 DOGE |
24,911.2114 DOGE |
25,738.2027 DOGE |
25,738.2027 DOGE |
| 2023-11-06 |
25,657.7375 DOGE |
0.0471 ETH |
25,657.7375 DOGE |
25,000.0000 DOGE |
26,315.4750 DOGE |
25,061.5534 DOGE |
| 2023-11-05 |
26,724.1069 DOGE |
0.0023 ETH |
26,724.1069 DOGE |
26,596.1462 DOGE |
26,852.0676 DOGE |
26,596.1462 DOGE |
| 2023-11-04 |
26,715.0989 DOGE |
0.0162 ETH |
26,715.0989 DOGE |
26,578.1302 DOGE |
26,852.0676 DOGE |
26,852.0676 DOGE |
| 2023-11-03 |
27,066.1446 DOGE |
0.0008 ETH |
27,066.1446 DOGE |
27,066.1446 DOGE |
27,066.1446 DOGE |
27,066.1446 DOGE |
| 2023-11-02 |
26,021.7733 DOGE |
0.0079 ETH |
26,021.7733 DOGE |
26,009.2766 DOGE |
26,034.2701 DOGE |
26,034.2701 DOGE |
| 2023-11-01 |
26,877.4453 DOGE |
0.0316 ETH |
26,877.4453 DOGE |
26,654.7566 DOGE |
27,100.1339 DOGE |
26,765.3865 DOGE |
| 2023-10-31 |
26,135.5225 DOGE |
0.0231 ETH |
26,135.5225 DOGE |
25,971.0449 DOGE |
26,300.0000 DOGE |
26,101.2795 DOGE |
| 2023-10-30 |
25,971.0449 DOGE |
0.0096 ETH |
25,971.0449 DOGE |
25,971.0449 DOGE |
25,971.0449 DOGE |
25,971.0449 DOGE |
| 2023-10-29 |
26,197.9936 DOGE |
0.0111 ETH |
26,197.9936 DOGE |
26,181.7505 DOGE |
26,214.2366 DOGE |
26,181.7505 DOGE |
| 2023-10-28 |
25,829.4826 DOGE |
0.0589 ETH |
25,829.4826 DOGE |
25,774.1484 DOGE |
25,884.8168 DOGE |
25,774.1484 DOGE |
| 2023-10-27 |
25,700.5235 DOGE |
0.1183 ETH |
25,700.5235 DOGE |
25,601.0470 DOGE |
25,800.0000 DOGE |
25,800.0000 DOGE |
| 2023-10-26 |
25,258.8018 DOGE |
0.1806 ETH |
25,258.8018 DOGE |
24,517.6035 DOGE |
26,000.0000 DOGE |
25,609.8393 DOGE |
| 2023-10-25 |
26,710.6525 DOGE |
0.1134 ETH |
26,710.6525 DOGE |
26,270.0000 DOGE |
27,151.3051 DOGE |
26,273.7415 DOGE |
| 2023-10-24 |
26,652.6839 DOGE |
0.2603 ETH |
26,652.6839 DOGE |
26,268.0126 DOGE |
27,037.3552 DOGE |
26,877.1574 DOGE |
| 2023-10-23 |
26,545.6405 DOGE |
0.4254 ETH |
26,545.6405 DOGE |
25,888.0000 DOGE |
27,203.2810 DOGE |
26,206.7026 DOGE |
| 2023-10-22 |
26,732.6434 DOGE |
0.0000 ETH |
26,732.6434 DOGE |
26,732.6434 DOGE |
26,732.6434 DOGE |
26,732.6434 DOGE |
| 2023-10-21 |
26,732.6434 DOGE |
0.0065 ETH |
26,732.6434 DOGE |
26,732.6434 DOGE |
26,732.6434 DOGE |
26,732.6434 DOGE |
| 2023-10-20 |
26,493.6577 DOGE |
0.0640 ETH |
26,493.6577 DOGE |
26,124.8280 DOGE |
26,862.4874 DOGE |
26,124.8280 DOGE |
| 2023-10-19 |
26,858.2714 DOGE |
0.0225 ETH |
26,858.2714 DOGE |
26,853.5520 DOGE |
26,862.9909 DOGE |
26,862.4874 DOGE |
| 2023-10-18 |
26,603.2883 DOGE |
0.0089 ETH |
26,603.2883 DOGE |
26,581.8673 DOGE |
26,624.7094 DOGE |
26,581.8673 DOGE |
| 2023-10-17 |
27,112.3241 DOGE |
0.0014 ETH |
27,112.3241 DOGE |
27,112.3241 DOGE |
27,112.3241 DOGE |
27,112.3241 DOGE |
| 2023-10-16 |
26,218.7965 DOGE |
0.0036 ETH |
26,218.7965 DOGE |
26,218.7965 DOGE |
26,218.7965 DOGE |
26,218.7965 DOGE |
| 2023-10-15 |
26,020.1923 DOGE |
0.0043 ETH |
26,020.1923 DOGE |
26,020.1923 DOGE |
26,020.1923 DOGE |
26,020.1923 DOGE |
| 2023-10-14 |
26,282.9284 DOGE |
0.0000 ETH |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
| 2023-10-13 |
26,282.9284 DOGE |
0.0000 ETH |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
| 2023-10-12 |
26,282.9284 DOGE |
0.0000 ETH |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
| 2023-10-11 |
26,282.9284 DOGE |
0.0000 ETH |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
| 2023-10-10 |
26,238.4735 DOGE |
0.0103 ETH |
26,238.4735 DOGE |
26,194.0187 DOGE |
26,282.9284 DOGE |
26,282.9284 DOGE |
| 2023-10-09 |
26,409.0482 DOGE |
0.0000 ETH |
26,409.0482 DOGE |
26,409.0482 DOGE |
26,409.0482 DOGE |
26,409.0482 DOGE |
| 2023-10-08 |
26,581.4018 DOGE |
0.0022 ETH |
26,581.4018 DOGE |
26,408.2221 DOGE |
26,754.5816 DOGE |
26,409.0482 DOGE |
| 2023-10-07 |
26,893.1972 DOGE |
0.0014 ETH |
26,893.1972 DOGE |
26,893.1972 DOGE |
26,893.1972 DOGE |
26,893.1972 DOGE |
| 2023-10-06 |
26,642.4184 DOGE |
1.2078 ETH |
26,642.4184 DOGE |
26,501.2350 DOGE |
26,783.6018 DOGE |
26,505.9740 DOGE |
| 2023-10-05 |
26,642.4184 DOGE |
1.2674 ETH |
26,642.4184 DOGE |
26,501.2350 DOGE |
26,783.6018 DOGE |
26,503.1219 DOGE |
| 2023-10-04 |
26,640.3675 DOGE |
0.0011 ETH |
26,640.3675 DOGE |
26,640.3675 DOGE |
26,640.3675 DOGE |
26,640.3675 DOGE |