Crypto exchange Yobit

Market Ethereum (ETH) / RUB

Identifier on Yobit: eth_rur
123...4344
Date Price Volume Open Low High Close
2024-12-25 327,382.7000 RUB 0.1654 ETH 327,382.7000 RUB 325,000.1000 RUB 329,765.3000 RUB 326,601.0668 RUB
2024-12-24 326,340.3494 RUB 0.1094 ETH 326,340.3494 RUB 322,976.1701 RUB 329,704.5287 RUB 329,177.5000 RUB
2024-12-23 322,167.7943 RUB 0.3315 ETH 322,167.7943 RUB 318,557.6242 RUB 325,777.9645 RUB 318,557.6242 RUB
2024-12-22 325,715.0330 RUB 1.1348 ETH 325,715.0330 RUB 321,000.0000 RUB 330,430.0660 RUB 325,067.1410 RUB
2024-12-21 328,412.8071 RUB 1.1032 ETH 328,412.8071 RUB 315,555.8754 RUB 341,269.7387 RUB 331,396.4497 RUB
2024-12-20 328,989.2421 RUB 2.8965 ETH 328,989.2421 RUB 314,444.4841 RUB 343,534.0000 RUB 341,005.1897 RUB
2024-12-19 352,159.0356 RUB 4.7673 ETH 352,159.0356 RUB 332,693.8030 RUB 371,624.2681 RUB 332,697.9018 RUB
2024-12-18 364,010.2020 RUB 0.5019 ETH 364,010.2020 RUB 355,416.4267 RUB 372,603.9773 RUB 361,610.0593 RUB
2024-12-17 373,898.3825 RUB 3.1401 ETH 373,898.3825 RUB 369,063.3719 RUB 378,733.3932 RUB 372,468.6979 RUB
2024-12-16 372,000.0000 RUB 0.7053 ETH 372,000.0000 RUB 365,000.0000 RUB 379,000.0000 RUB 379,000.0000 RUB
2024-12-15 369,860.0497 RUB 0.2912 ETH 369,860.0497 RUB 367,340.2433 RUB 372,379.8562 RUB 367,980.7629 RUB
2024-12-14 372,485.8728 RUB 0.2687 ETH 372,485.8728 RUB 367,340.2433 RUB 377,631.5024 RUB 367,340.2433 RUB
2024-12-13 375,916.3023 RUB 0.7644 ETH 375,916.3023 RUB 371,832.6046 RUB 380,000.0000 RUB 377,631.5024 RUB
2024-12-12 363,327.4786 RUB 13.0568 ETH 363,327.4786 RUB 346,654.7139 RUB 380,000.2433 RUB 380,000.2433 RUB
2024-12-11 357,094.5555 RUB 12.7506 ETH 357,094.5555 RUB 341,788.0000 RUB 372,401.1110 RUB 369,702.8513 RUB
2024-12-10 350,104.0000 RUB 1.1791 ETH 350,104.0000 RUB 341,788.0000 RUB 358,420.0000 RUB 348,599.9314 RUB
2024-12-09 361,250.7013 RUB 1.3539 ETH 361,250.7013 RUB 353,500.0000 RUB 369,001.4025 RUB 358,420.0000 RUB
2024-12-08 371,865.6889 RUB 1.2048 ETH 371,865.6889 RUB 368,161.0000 RUB 375,570.3778 RUB 368,161.0000 RUB
2024-12-07 377,761.0316 RUB 3.4126 ETH 377,761.0316 RUB 371,934.6000 RUB 383,587.4633 RUB 376,706.7571 RUB
2024-12-06 374,157.2528 RUB 6.1277 ETH 374,157.2528 RUB 365,000.0000 RUB 383,314.5057 RUB 383,314.5057 RUB
2024-12-05 367,000.0000 RUB 3.6192 ETH 367,000.0000 RUB 356,000.0000 RUB 378,000.0000 RUB 375,056.0316 RUB
2024-12-04 365,488.6067 RUB 2.9947 ETH 365,488.6067 RUB 354,977.2135 RUB 376,000.0000 RUB 372,309.0228 RUB
2024-12-03 364,368.2872 RUB 2.5696 ETH 364,368.2872 RUB 355,999.5571 RUB 372,737.0173 RUB 361,301.9133 RUB
2024-12-02 369,000.0000 RUB 2.2409 ETH 369,000.0000 RUB 362,000.0000 RUB 376,000.0000 RUB 362,000.0000 RUB
2024-12-01 369,501.5503 RUB 0.8866 ETH 369,501.5503 RUB 366,770.1006 RUB 372,233.0000 RUB 372,233.0000 RUB
2024-11-30 362,725.1381 RUB 0.8021 ETH 362,725.1381 RUB 353,500.0000 RUB 371,950.2761 RUB 371,950.2761 RUB
2024-11-29 358,499.2255 RUB 1.4326 ETH 358,499.2255 RUB 351,369.0685 RUB 365,629.3825 RUB 359,928.0500 RUB
2024-11-28 365,641.6400 RUB 1.7484 ETH 365,641.6400 RUB 358,656.5588 RUB 372,626.7211 RUB 363,201.5003 RUB
2024-11-27 345,483.1311 RUB 7.0480 ETH 345,483.1311 RUB 326,115.2623 RUB 364,851.0000 RUB 364,851.0000 RUB
2024-11-26 330,277.9377 RUB 2.4921 ETH 330,277.9377 RUB 315,555.8754 RUB 345,000.0000 RUB 329,737.0129 RUB
2024-11-25 334,500.0000 RUB 4.2089 ETH 334,500.0000 RUB 324,000.0000 RUB 345,000.0000 RUB 343,255.6891 RUB
2024-11-24 332,854.1750 RUB 3.9725 ETH 332,854.1750 RUB 327,580.3468 RUB 338,128.0032 RUB 329,005.0000 RUB
2024-11-23 327,063.1998 RUB 8.1590 ETH 327,063.1998 RUB 315,998.3965 RUB 338,128.0032 RUB 335,190.8262 RUB
2024-11-22 316,016.2713 RUB 0.9550 ETH 316,016.2713 RUB 311,032.5426 RUB 321,000.0000 RUB 317,372.0000 RUB
2024-11-21 303,789.6092 RUB 5.0959 ETH 303,789.6092 RUB 292,247.5574 RUB 315,331.6609 RUB 313,799.8651 RUB
2024-11-20 295,807.7331 RUB 0.7666 ETH 295,807.7331 RUB 293,076.8075 RUB 298,538.6588 RUB 293,076.8075 RUB
2024-11-19 297,498.3073 RUB 0.5349 ETH 297,498.3073 RUB 292,000.0000 RUB 302,996.6145 RUB 293,538.3976 RUB
2024-11-18 292,153.5738 RUB 0.5228 ETH 292,153.5738 RUB 290,000.7507 RUB 294,306.3969 RUB 291,395.2847 RUB
2024-11-17 295,121.7462 RUB 0.8979 ETH 295,121.7462 RUB 290,243.4923 RUB 300,000.0000 RUB 292,503.5551 RUB
2024-11-16 293,368.1464 RUB 2.0906 ETH 293,368.1464 RUB 286,736.2927 RUB 300,000.0000 RUB 297,835.3045 RUB
2024-11-15 292,499.5000 RUB 4.3018 ETH 292,499.5000 RUB 285,000.0000 RUB 299,999.0000 RUB 288,188.6193 RUB
2024-11-14 296,320.4388 RUB 1.2590 ETH 296,320.4388 RUB 292,640.8777 RUB 300,000.0000 RUB 295,802.1767 RUB
2024-11-13 298,819.4900 RUB 5.0696 ETH 298,819.4900 RUB 290,000.0000 RUB 307,638.9800 RUB 292,151.8407 RUB
2024-11-12 280,000.0000 RUB 8.9952 ETH 280,000.0000 RUB 250,000.0000 RUB 310,000.0000 RUB 298,128.0032 RUB
2024-11-11 278,580.9598 RUB 15.8232 ETH 278,580.9598 RUB 250,000.0000 RUB 307,161.9196 RUB 301,847.4859 RUB
2024-11-10 292,470.0000 RUB 8.0608 ETH 292,470.0000 RUB 283,000.0000 RUB 301,940.0000 RUB 298,069.3810 RUB
2024-11-09 277,560.1920 RUB 2.9906 ETH 277,560.1920 RUB 270,120.2840 RUB 285,000.1000 RUB 284,500.0000 RUB
2024-11-08 270,668.3710 RUB 3.8093 ETH 270,668.3710 RUB 261,957.4990 RUB 279,379.2429 RUB 275,203.4122 RUB
2024-11-07 253,139.0000 RUB 2.9383 ETH 253,139.0000 RUB 241,975.0000 RUB 264,303.0000 RUB 262,767.0000 RUB
2024-11-06 239,684.7645 RUB 4.8692 ETH 239,684.7645 RUB 234,000.0000 RUB 245,369.5290 RUB 242,569.4759 RUB
123...4344