Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
321,516.2713 RUB |
6.8393 ETH |
321,516.2713 RUB |
311,032.5426 RUB |
332,000.0000 RUB |
330,062.3784 RUB |
| 2024-11-22 |
316,016.2713 RUB |
0.9550 ETH |
316,016.2713 RUB |
311,032.5426 RUB |
321,000.0000 RUB |
317,372.0000 RUB |
| 2024-11-21 |
303,789.6092 RUB |
5.0959 ETH |
303,789.6092 RUB |
292,247.5574 RUB |
315,331.6609 RUB |
313,799.8651 RUB |
| 2024-11-20 |
295,807.7331 RUB |
0.7666 ETH |
295,807.7331 RUB |
293,076.8075 RUB |
298,538.6588 RUB |
293,076.8075 RUB |
| 2024-11-19 |
297,498.3073 RUB |
0.5349 ETH |
297,498.3073 RUB |
292,000.0000 RUB |
302,996.6145 RUB |
293,538.3976 RUB |
| 2024-11-18 |
292,153.5738 RUB |
0.5228 ETH |
292,153.5738 RUB |
290,000.7507 RUB |
294,306.3969 RUB |
291,395.2847 RUB |
| 2024-11-17 |
295,121.7462 RUB |
0.8979 ETH |
295,121.7462 RUB |
290,243.4923 RUB |
300,000.0000 RUB |
292,503.5551 RUB |
| 2024-11-16 |
293,368.1464 RUB |
2.0906 ETH |
293,368.1464 RUB |
286,736.2927 RUB |
300,000.0000 RUB |
297,835.3045 RUB |
| 2024-11-15 |
292,499.5000 RUB |
4.3018 ETH |
292,499.5000 RUB |
285,000.0000 RUB |
299,999.0000 RUB |
288,188.6193 RUB |
| 2024-11-14 |
296,320.4388 RUB |
1.2590 ETH |
296,320.4388 RUB |
292,640.8777 RUB |
300,000.0000 RUB |
295,802.1767 RUB |
| 2024-11-13 |
298,819.4900 RUB |
5.0696 ETH |
298,819.4900 RUB |
290,000.0000 RUB |
307,638.9800 RUB |
292,151.8407 RUB |
| 2024-11-12 |
280,000.0000 RUB |
8.9952 ETH |
280,000.0000 RUB |
250,000.0000 RUB |
310,000.0000 RUB |
298,128.0032 RUB |
| 2024-11-11 |
278,580.9598 RUB |
15.8232 ETH |
278,580.9598 RUB |
250,000.0000 RUB |
307,161.9196 RUB |
301,847.4859 RUB |
| 2024-11-10 |
292,470.0000 RUB |
8.0608 ETH |
292,470.0000 RUB |
283,000.0000 RUB |
301,940.0000 RUB |
298,069.3810 RUB |
| 2024-11-09 |
277,560.1920 RUB |
2.9906 ETH |
277,560.1920 RUB |
270,120.2840 RUB |
285,000.1000 RUB |
284,500.0000 RUB |
| 2024-11-08 |
270,668.3710 RUB |
3.8093 ETH |
270,668.3710 RUB |
261,957.4990 RUB |
279,379.2429 RUB |
275,203.4122 RUB |
| 2024-11-07 |
253,139.0000 RUB |
2.9383 ETH |
253,139.0000 RUB |
241,975.0000 RUB |
264,303.0000 RUB |
262,767.0000 RUB |
| 2024-11-06 |
239,684.7645 RUB |
4.8692 ETH |
239,684.7645 RUB |
234,000.0000 RUB |
245,369.5290 RUB |
242,569.4759 RUB |
| 2024-11-05 |
234,077.1837 RUB |
2.5605 ETH |
234,077.1837 RUB |
232,000.0000 RUB |
236,154.3674 RUB |
234,000.0000 RUB |
| 2024-11-04 |
236,154.5088 RUB |
0.1234 ETH |
236,154.5088 RUB |
235,327.7397 RUB |
236,981.2778 RUB |
236,650.1166 RUB |
| 2024-11-03 |
237,074.9791 RUB |
2.2888 ETH |
237,074.9791 RUB |
234,000.0000 RUB |
240,149.9583 RUB |
236,981.2778 RUB |
| 2024-11-02 |
239,105.5935 RUB |
0.3624 ETH |
239,105.5935 RUB |
236,983.6811 RUB |
241,227.5058 RUB |
240,504.2070 RUB |
| 2024-11-01 |
238,682.9287 RUB |
0.9897 ETH |
238,682.9287 RUB |
236,138.3516 RUB |
241,227.5058 RUB |
240,000.0000 RUB |
| 2024-10-30 |
246,197.4824 RUB |
1.4387 ETH |
246,197.4824 RUB |
240,799.6221 RUB |
251,595.3427 RUB |
247,627.4303 RUB |
| 2024-10-29 |
240,266.0904 RUB |
4.3245 ETH |
240,266.0904 RUB |
232,867.2687 RUB |
247,664.9121 RUB |
242,019.0000 RUB |
| 2024-10-28 |
231,867.8164 RUB |
0.2559 ETH |
231,867.8164 RUB |
230,718.8742 RUB |
233,016.7586 RUB |
232,794.1037 RUB |
| 2024-10-27 |
231,492.4598 RUB |
0.0168 ETH |
231,492.4598 RUB |
230,009.2096 RUB |
232,975.7099 RUB |
232,691.2186 RUB |
| 2024-10-26 |
229,508.3793 RUB |
0.5864 ETH |
229,508.3793 RUB |
226,000.0000 RUB |
233,016.7586 RUB |
231,216.0000 RUB |
| 2024-10-25 |
236,413.1050 RUB |
0.5476 ETH |
236,413.1050 RUB |
233,400.0000 RUB |
239,426.2099 RUB |
237,226.4307 RUB |
| 2024-10-24 |
240,403.4078 RUB |
1.9434 ETH |
240,403.4078 RUB |
235,000.5000 RUB |
245,806.3157 RUB |
236,710.2482 RUB |
| 2024-10-23 |
248,204.3096 RUB |
1.0422 ETH |
248,204.3096 RUB |
244,155.9194 RUB |
252,252.6998 RUB |
244,665.6679 RUB |
| 2024-10-22 |
250,232.1001 RUB |
0.3697 ETH |
250,232.1001 RUB |
246,965.6249 RUB |
253,498.5752 RUB |
246,965.6249 RUB |
| 2024-10-21 |
256,240.3863 RUB |
2.1673 ETH |
256,240.3863 RUB |
252,451.0000 RUB |
260,029.7726 RUB |
252,964.6208 RUB |
| 2024-10-20 |
247,277.5504 RUB |
2.5238 ETH |
247,277.5504 RUB |
244,688.5803 RUB |
249,866.5204 RUB |
246,981.1124 RUB |
| 2024-10-19 |
247,023.7515 RUB |
0.3530 ETH |
247,023.7515 RUB |
244,897.5030 RUB |
249,150.0000 RUB |
248,578.1497 RUB |
| 2024-10-18 |
245,871.8430 RUB |
0.4297 ETH |
245,871.8430 RUB |
241,975.0000 RUB |
249,768.6861 RUB |
249,150.0000 RUB |
| 2024-10-17 |
245,720.6401 RUB |
1.9263 ETH |
245,720.6401 RUB |
244,900.0000 RUB |
246,541.2802 RUB |
244,951.5654 RUB |
| 2024-10-16 |
241,500.0000 RUB |
1.0791 ETH |
241,500.0000 RUB |
238,000.0000 RUB |
245,000.0000 RUB |
245,000.0000 RUB |
| 2024-10-15 |
238,751.0101 RUB |
7.2743 ETH |
238,751.0101 RUB |
235,439.7454 RUB |
242,062.2748 RUB |
240,296.1429 RUB |
| 2024-10-14 |
226,898.0000 RUB |
0.1539 ETH |
226,898.0000 RUB |
220,796.0000 RUB |
233,000.0000 RUB |
228,560.0895 RUB |
| 2024-10-13 |
223,246.6968 RUB |
0.0410 ETH |
223,246.6968 RUB |
220,856.8636 RUB |
225,636.5300 RUB |
222,173.6869 RUB |
| 2024-10-12 |
223,256.4431 RUB |
0.6268 ETH |
223,256.4431 RUB |
220,856.8636 RUB |
225,656.0225 RUB |
220,856.8636 RUB |
| 2024-10-11 |
221,977.2662 RUB |
2.7892 ETH |
221,977.2662 RUB |
220,000.0000 RUB |
223,954.5324 RUB |
221,695.0000 RUB |
| 2024-10-10 |
223,616.5699 RUB |
0.1043 ETH |
223,616.5699 RUB |
220,000.0000 RUB |
227,233.1398 RUB |
223,893.3240 RUB |
| 2024-10-09 |
221,906.0387 RUB |
0.8108 ETH |
221,906.0387 RUB |
220,000.0000 RUB |
223,812.0774 RUB |
223,330.0000 RUB |
| 2024-10-08 |
222,148.4420 RUB |
0.3185 ETH |
222,148.4420 RUB |
220,602.6834 RUB |
223,694.2006 RUB |
220,661.4668 RUB |
| 2024-10-07 |
220,765.6866 RUB |
0.3501 ETH |
220,765.6866 RUB |
215,235.2045 RUB |
226,296.1687 RUB |
222,655.0828 RUB |
| 2024-10-06 |
221,523.9581 RUB |
0.8493 ETH |
221,523.9581 RUB |
220,000.0000 RUB |
223,047.9162 RUB |
221,322.1070 RUB |
| 2024-10-05 |
223,877.6409 RUB |
0.0096 ETH |
223,877.6409 RUB |
220,522.1420 RUB |
227,233.1398 RUB |
223,047.9162 RUB |
| 2024-10-04 |
221,234.1722 RUB |
0.7008 ETH |
221,234.1722 RUB |
215,235.2045 RUB |
227,233.1398 RUB |
221,251.6588 RUB |