Identifier on Yobit: eth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
164,259.1569 RUB |
0.5881 ETH |
164,259.1569 RUB |
163,100.0000 RUB |
165,418.3139 RUB |
164,835.7268 RUB |
| 2023-10-03 |
163,974.1803 RUB |
0.9218 ETH |
163,974.1803 RUB |
161,579.6070 RUB |
166,368.7536 RUB |
164,446.5324 RUB |
| 2023-10-02 |
166,813.3850 RUB |
3.3129 ETH |
166,813.3850 RUB |
164,068.7700 RUB |
169,558.0000 RUB |
164,068.7700 RUB |
| 2023-10-01 |
165,545.5593 RUB |
1.5485 ETH |
165,545.5593 RUB |
164,070.8044 RUB |
167,020.3143 RUB |
167,020.3143 RUB |
| 2023-09-30 |
163,641.7809 RUB |
2.4070 ETH |
163,641.7809 RUB |
161,344.5545 RUB |
165,939.0074 RUB |
165,805.8843 RUB |
| 2023-09-29 |
163,869.8556 RUB |
3.5374 ETH |
163,869.8556 RUB |
162,231.6539 RUB |
165,508.0573 RUB |
165,508.0573 RUB |
| 2023-09-28 |
160,500.4208 RUB |
3.8543 ETH |
160,500.4208 RUB |
158,000.8416 RUB |
163,000.0000 RUB |
162,828.3489 RUB |
| 2023-09-27 |
157,794.8900 RUB |
1.3423 ETH |
157,794.8900 RUB |
155,589.7800 RUB |
160,000.0000 RUB |
159,962.3070 RUB |
| 2023-09-26 |
156,354.1771 RUB |
1.0829 ETH |
156,354.1771 RUB |
154,908.3543 RUB |
157,800.0000 RUB |
157,139.8131 RUB |
| 2023-09-25 |
155,436.2832 RUB |
1.0531 ETH |
155,436.2832 RUB |
153,072.5665 RUB |
157,800.0000 RUB |
156,195.8839 RUB |
| 2023-09-24 |
155,512.1155 RUB |
0.2952 ETH |
155,512.1155 RUB |
153,874.3281 RUB |
157,149.9030 RUB |
155,682.4410 RUB |
| 2023-09-23 |
155,360.8166 RUB |
1.9662 ETH |
155,360.8166 RUB |
152,963.7905 RUB |
157,757.8427 RUB |
152,963.7905 RUB |
| 2023-09-22 |
157,305.4197 RUB |
1.1933 ETH |
157,305.4197 RUB |
155,222.0000 RUB |
159,388.8395 RUB |
157,600.5716 RUB |
| 2023-09-21 |
160,275.3501 RUB |
0.8941 ETH |
160,275.3501 RUB |
157,114.3981 RUB |
163,436.3020 RUB |
157,114.3981 RUB |
| 2023-09-20 |
163,066.2031 RUB |
2.7727 ETH |
163,066.2031 RUB |
162,036.2635 RUB |
164,096.1426 RUB |
162,155.5364 RUB |
| 2023-09-19 |
163,147.2322 RUB |
0.3325 ETH |
163,147.2322 RUB |
162,070.2643 RUB |
164,224.2001 RUB |
163,787.8561 RUB |
| 2023-09-18 |
162,408.9713 RUB |
1.4534 ETH |
162,408.9713 RUB |
160,500.0000 RUB |
164,317.9425 RUB |
162,582.6837 RUB |
| 2023-09-17 |
162,060.2626 RUB |
1.0310 ETH |
162,060.2626 RUB |
161,292.1763 RUB |
162,828.3489 RUB |
161,292.1763 RUB |
| 2023-09-16 |
161,995.2357 RUB |
0.3262 ETH |
161,995.2357 RUB |
160,500.0000 RUB |
163,490.4714 RUB |
162,828.3489 RUB |
| 2023-09-15 |
161,691.2868 RUB |
0.0935 ETH |
161,691.2868 RUB |
160,882.5737 RUB |
162,500.0000 RUB |
162,500.0000 RUB |
| 2023-09-14 |
161,285.5261 RUB |
0.5925 ETH |
161,285.5261 RUB |
159,826.1323 RUB |
162,744.9198 RUB |
162,500.0000 RUB |
| 2023-09-13 |
160,534.3782 RUB |
2.4552 ETH |
160,534.3782 RUB |
157,873.3533 RUB |
163,195.4030 RUB |
159,508.0573 RUB |
| 2023-09-12 |
155,000.0000 RUB |
3.4376 ETH |
155,000.0000 RUB |
150,000.0000 RUB |
160,000.0000 RUB |
159,639.2714 RUB |
| 2023-09-11 |
162,550.0000 RUB |
1.4955 ETH |
162,550.0000 RUB |
157,000.0000 RUB |
168,100.0000 RUB |
157,000.0000 RUB |
| 2023-09-10 |
168,054.0740 RUB |
0.3473 ETH |
168,054.0740 RUB |
166,550.1480 RUB |
169,558.0000 RUB |
168,307.5898 RUB |
| 2023-09-09 |
168,663.7750 RUB |
0.3427 ETH |
168,663.7750 RUB |
167,769.5501 RUB |
169,558.0000 RUB |
169,558.0000 RUB |
| 2023-09-08 |
168,279.5000 RUB |
0.2522 ETH |
168,279.5000 RUB |
167,001.0000 RUB |
169,558.0000 RUB |
169,306.3152 RUB |
| 2023-09-07 |
167,294.1417 RUB |
0.9653 ETH |
167,294.1417 RUB |
165,000.0000 RUB |
169,588.2833 RUB |
169,558.0000 RUB |
| 2023-09-06 |
167,254.4388 RUB |
0.2818 ETH |
167,254.4388 RUB |
166,408.8776 RUB |
168,100.0000 RUB |
167,000.0000 RUB |
| 2023-09-05 |
166,550.0000 RUB |
0.3513 ETH |
166,550.0000 RUB |
165,000.0000 RUB |
168,100.0000 RUB |
167,835.8952 RUB |
| 2023-09-04 |
166,811.0587 RUB |
0.3241 ETH |
166,811.0587 RUB |
165,000.0000 RUB |
168,622.1173 RUB |
167,000.0000 RUB |
| 2023-09-03 |
166,381.9135 RUB |
0.1518 ETH |
166,381.9135 RUB |
165,000.0000 RUB |
167,763.8270 RUB |
167,653.9705 RUB |
| 2023-09-02 |
167,157.7334 RUB |
0.0600 ETH |
167,157.7334 RUB |
166,360.9350 RUB |
167,954.5317 RUB |
167,682.3938 RUB |
| 2023-09-01 |
168,356.4694 RUB |
0.0406 ETH |
168,356.4694 RUB |
166,406.3456 RUB |
170,306.5933 RUB |
167,835.8952 RUB |
| 2023-08-31 |
169,765.6641 RUB |
2.7989 ETH |
169,765.6641 RUB |
167,231.3281 RUB |
172,300.0000 RUB |
169,594.5610 RUB |
| 2023-08-30 |
170,461.7364 RUB |
0.5700 ETH |
170,461.7364 RUB |
168,423.4728 RUB |
172,500.0000 RUB |
172,150.0000 RUB |
| 2023-08-29 |
169,186.0500 RUB |
3.5931 ETH |
169,186.0500 RUB |
165,700.0000 RUB |
172,672.1000 RUB |
172,585.8552 RUB |
| 2023-08-28 |
166,304.8478 RUB |
1.0151 ETH |
166,304.8478 RUB |
164,851.4851 RUB |
167,758.2105 RUB |
167,615.0154 RUB |
| 2023-08-27 |
165,529.7669 RUB |
0.1431 ETH |
165,529.7669 RUB |
163,500.0000 RUB |
167,559.5339 RUB |
165,672.1000 RUB |
| 2023-08-26 |
165,622.7638 RUB |
0.5092 ETH |
165,622.7638 RUB |
164,245.5275 RUB |
167,000.0000 RUB |
164,800.0000 RUB |
| 2023-08-25 |
164,685.7563 RUB |
0.4199 ETH |
164,685.7563 RUB |
162,871.5127 RUB |
166,500.0000 RUB |
164,437.3352 RUB |
| 2023-08-24 |
165,961.3127 RUB |
1.0185 ETH |
165,961.3127 RUB |
164,164.4150 RUB |
167,758.2105 RUB |
166,034.7403 RUB |
| 2023-08-23 |
164,314.8431 RUB |
1.0952 ETH |
164,314.8431 RUB |
161,721.2713 RUB |
166,908.4150 RUB |
164,786.7167 RUB |
| 2023-08-22 |
165,305.8667 RUB |
0.7056 ETH |
165,305.8667 RUB |
163,001.0000 RUB |
167,610.7333 RUB |
163,001.0000 RUB |
| 2023-08-21 |
167,807.4360 RUB |
0.5841 ETH |
167,807.4360 RUB |
165,672.1000 RUB |
169,942.7720 RUB |
167,000.2605 RUB |
| 2023-08-20 |
168,638.1603 RUB |
0.4145 ETH |
168,638.1603 RUB |
166,496.2096 RUB |
170,780.1110 RUB |
167,683.5176 RUB |
| 2023-08-19 |
168,986.3000 RUB |
1.8256 ETH |
168,986.3000 RUB |
165,572.6000 RUB |
172,400.0000 RUB |
167,322.9013 RUB |
| 2023-08-18 |
168,866.4620 RUB |
0.9844 ETH |
168,866.4620 RUB |
166,274.8414 RUB |
171,458.0826 RUB |
168,411.1179 RUB |
| 2023-08-17 |
176,068.4305 RUB |
5.2749 ETH |
176,068.4305 RUB |
172,203.1784 RUB |
179,933.6825 RUB |
173,550.0000 RUB |
| 2023-08-16 |
179,936.6988 RUB |
1.7029 ETH |
179,936.6988 RUB |
177,124.4250 RUB |
182,748.9727 RUB |
177,124.4250 RUB |